GEVB

GEVB · 美元计价

$864.47

≈ ￥5705.5

-3.42% (-$30.61)

更新于 2026-10-29 11:15:01

24H 最高

$931.80

24H 最低

$839.14

今日开盘

$895.08

24H 成交量

$7.34万

流通市值

—

24H 涨跌额

(-$30.61)

历史最高

$931.8

最高日期

2026-10-01

历史最低

$839.14

最低日期

2026-10-01

GEVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	FLUXFlux	$0.0677	$0.0695	$0.0655	$36.84万	$2,870.37万	2.73%
501	C98Coin98	$0.01416	$0.01488	$0.01406	$21.84万	$1,460.57万	-1.87%
136	PHAPHALA	$0.0469	$0.0497	$0.0464	$185.62万	$4,107.01万	-3.10%
373	OGNOrigin Token	$0.02561	$0.02661	$0.02521	$39.71万	$1,945.42万	-3.76%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
439	THEThena	$0.0525	$0.0544	$0.0522	$29.60万	$734.11万	-2.60%
398	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
199	GMXGMX	$8.46	$9.09	$8.22	$108.96万	$9,305.88万	-1.86%
670	FWDIBFWDIB	$6.94	$7.24	$6.83	$6.28万	—	-0.43%
528	STOStakeStone	$0.0316	$0.0332	$0.0315	$19.60万	$738.31万	-4.24%
529	AIXBTaixbt	$0.01783	$0.0189	$0.01777	$19.52万	$1,858.33万	-4.35%
386	PIXELPixels	$0.00456	$0.00483	$0.00452	$37.24万	$365.91万	-5.20%
612	DIADIA	$0.1362	$0.1431	$0.1358	$12.22万	$1,677.49万	-3.88%
21	UUnited Stables	$1	$1.00	$0.9998	$2,883.42万	$16.29亿	-0.06%
309	HOMEHOME	$0.00547	$0.00561	$0.0053	$55.96万	$2,435.61万	2.82%
41	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,316.68万	$3.02亿	-0.06%
10	NEARNEAR Protocol	$4.442	$4.81	$4.43	$8,584.42万	$61.78亿	-5.59%
631	DGB极特币	$0.00332	$0.00345	$0.00326	$10.43万	$6,276.30万	-2.07%
489	OPNOpinion	$0.0482	$0.0504	$0.048	$23.88万	$902.00万	-4.18%
331	SOPHSophon	$0.00145	$0.00157	$0.00144	$49.63万	$739.50万	-3.33%