GMX

GMX · 美元计价

≈ ￥52.8

-5.77% (-$0.49)

更新于 2026-10-30 13:35:03

24H 最高

$8.62

24H 最低

$7.68

今日开盘

$8.49

24H 成交量

$40.90万

流通市值

$9,194.14万

24H 涨跌额

(-$0.49)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	FLUXFlux	$0.0599	$0.073	$0.0579	$48.80万	$2,883.55万	-11.39%
417	C98Coin98	$0.0132	$0.01461	$0.01222	$53.86万	$1,449.81万	-7.43%
114	PHAPHALA	$0.0395	$0.0482	$0.0367	$443.50万	$4,108.61万	-15.78%
183	OGNOrigin Token	$0.02272	$0.02619	$0.02074	$202.36万	$1,936.20万	-12.92%
454	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
414	THEThena	$0.048	$0.0542	$0.044	$54.30万	$736.00万	-9.61%
508	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
478	GMXGMX	$8	$8.62	$7.68	$40.90万	$9,194.14万	-5.77%
669	FWDIBFWDIB	$6.75	$7.23	$6.44	$9.41万	—	-3.16%
450	STOStakeStone	$0.0301	$0.0332	$0.028	$47.01万	$741.14万	-5.64%
416	AIXBTaixbt	$0.01653	$0.01882	$0.01552	$54.14万	$1,857.54万	-8.83%
286	PIXELPixels	$0.00426	$0.00472	$0.004	$91.57万	$360.23万	-7.99%
537	DIADIA	$0.1342	$0.1409	$0.1246	$30.33万	$1,675.53万	-2.26%
15	UUnited Stables	$1.0006	$1.00	$0.9998	$8,589.52万	$16.04亿	0.07%
233	HOMEHOME	$0.00514	$0.00564	$0.00483	$139.15万	$2,419.27万	-8.54%
26	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$4,042.46万	$3.00亿	-0.05%
9	NEARNEAR Protocol	$4.262	$4.69	$3.91	$2.33亿	$60.99亿	-5.23%
580	DGB极特币	$0.00329	$0.00345	$0.00318	$22.79万	$6,319.50万	-0.90%
291	OPNOpinion	$0.0443	$0.0503	$0.0421	$88.43万	$909.80万	-9.04%
206	SOPHSophon	$0.0017	$0.00171	$0.00118	$178.02万	$753.75万	16.44%