UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-10-29 16:45:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	FLUXFlux	$0.066	$0.0695	$0.0658	$40.84万	$2,870.37万	-1.64%
492	C98Coin98	$0.01391	$0.01488	$0.01383	$24.59万	$1,460.57万	-4.00%
139	PHAPHALA	$0.0458	$0.0497	$0.0451	$193.87万	$4,107.01万	-4.78%
350	OGNOrigin Token	$0.0256	$0.02628	$0.02521	$45.96万	$1,945.42万	-1.58%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
463	THEThena	$0.0521	$0.0544	$0.052	$27.42万	$734.11万	-2.98%
402	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
326	GMXGMX	$8.36	$8.89	$8.34	$51.84万	$9,305.88万	-1.53%
675	FWDIBFWDIB	$6.85	$7.24	$6.83	$6.24万	—	-2.42%
521	STOStakeStone	$0.0314	$0.0332	$0.0312	$21.01万	$738.31万	-4.56%
510	AIXBTaixbt	$0.01783	$0.0189	$0.01773	$22.05万	$1,858.33万	-4.50%
366	PIXELPixels	$0.00449	$0.00482	$0.00446	$41.24万	$365.91万	-5.87%
637	DIADIA	$0.1347	$0.1431	$0.1343	$10.30万	$1,677.49万	-4.81%
13	UUnited Stables	$1.0001	$1.00	$0.9998	$4,528.37万	$16.29亿	-0.04%
250	HOMEHOME	$0.00549	$0.00564	$0.00533	$74.33万	$2,435.61万	1.67%
44	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,185.02万	$3.02亿	-0.06%
8	NEARNEAR Protocol	$4.331	$4.81	$4.28	$1.18亿	$61.78亿	-9.03%
610	DGB极特币	$0.00337	$0.00345	$0.00326	$12.79万	$6,276.30万	-0.59%
496	OPNOpinion	$0.0472	$0.05	$0.0471	$23.84万	$902.00万	-4.45%
352	SOPHSophon	$0.00142	$0.00157	$0.00142	$45.15万	$739.50万	-5.33%