Thena

THE · 美元计价

$0.0535

≈ ￥0.3531

0.56% ($0.00)

更新于 2026-10-29 03:30:02

24H 最高

$0.0543

24H 最低

$0.0522

今日开盘

$0.0532

24H 成交量

$27.71万

流通市值

$724.68万

24H 涨跌额

($0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	FLUXFlux	$0.0687	$0.0695	$0.0651	$33.95万	$2,868.92万	5.53%
461	C98Coin98	$0.01468	$0.01474	$0.01426	$24.79万	$1,441.06万	1.80%
170	PHAPHALA	$0.0487	$0.0492	$0.0469	$127.78万	$4,086.66万	-0.41%
393	OGNOrigin Token	$0.02583	$0.02667	$0.02565	$35.04万	$1,958.37万	-1.64%
338	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
438	THEThena	$0.0535	$0.0543	$0.0522	$27.71万	$724.68万	0.56%
386	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
175	GMXGMX	$8.79	$9.09	$8.22	$124.89万	$9,388.26万	3.41%
663	FWDIBFWDIB	$7.07	$7.14	$6.83	$5.85万	—	2.32%
526	STOStakeStone	$0.0326	$0.0333	$0.032	$17.49万	$730.14万	0.31%
533	AIXBTaixbt	$0.01854	$0.01874	$0.01821	$16.81万	$1,840.05万	0.16%
409	PIXELPixels	$0.00471	$0.00484	$0.00462	$32.70万	$363.69万	-1.05%
582	DIADIA	$0.1402	$0.1427	$0.1373	$13.81万	$1,661.39万	-0.64%
23	UUnited Stables	$1.0003	$1.00	$1.00	$2,038.85万	$16.29亿	-0.01%
396	HOMEHOME	$0.00547	$0.00549	$0.0053	$34.63万	$2,383.26万	3.01%
42	FDUSDFirst Digital USD	$0.9985	$0.9993	$0.9984	$1,191.53万	$3.02亿	0.00%
10	NEARNEAR Protocol	$4.713	$4.81	$4.54	$7,795.68万	$60.58亿	1.73%
658	DGB极特币	$0.00338	$0.00345	$0.00331	$5.95万	$6,284.61万	1.81%
435	OPNOpinion	$0.0492	$0.051	$0.0486	$28.05万	$900.36万	-1.40%
291	SOPHSophon	$0.00149	$0.00157	$0.00143	$56.17万	$747.23万	3.47%