NEAR Protocol

NEAR · 美元计价

$4.605

≈ ￥30.393

2.27% ($0.10)

更新于 2026-10-28 22:05:02

24H 最高

$4.81

24H 最低

$4.50

今日开盘

$4.503

24H 成交量

$8,367.16万

流通市值

$59.72亿

24H 涨跌额

($0.10)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	FLUXFlux	$0.0674	$0.0695	$0.0631	$37.71万	$2,759.35万	6.82%
458	C98Coin98	$0.01441	$0.01474	$0.01429	$26.10万	$1,439.04万	0.63%
192	PHAPHALA	$0.0474	$0.0496	$0.0472	$103.22万	$4,206.75万	-3.66%
367	OGNOrigin Token	$0.02585	$0.02667	$0.02574	$38.67万	$2,020.83万	-1.03%
330	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
430	THEThena	$0.0529	$0.0543	$0.0524	$29.71万	$708.68万	0.38%
384	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
163	GMXGMX	$8.78	$9.09	$8.18	$132.61万	$8,882.27万	7.07%
649	FWDIBFWDIB	$6.88	$7.09	$6.60	$7.02万	—	4.24%
514	STOStakeStone	$0.0323	$0.0333	$0.0317	$18.59万	$715.02万	1.89%
591	AIXBTaixbt	$0.01835	$0.01874	$0.01827	$12.90万	$1,840.14万	0.11%
413	PIXELPixels	$0.00469	$0.00484	$0.00465	$32.10万	$362.27万	0.86%
496	DIADIA	$0.1383	$0.1427	$0.1383	$20.76万	$1,725.75万	-1.85%
25	UUnited Stables	$1.0003	$1.00	$1.00	$1,873.73万	$16.22亿	-0.02%
429	HOMEHOME	$0.00536	$0.00548	$0.00529	$29.84万	$2,309.09万	0.75%
30	FDUSDFirst Digital USD	$0.9991	$0.9993	$0.9983	$1,353.62万	$3.02亿	0.05%
10	NEARNEAR Protocol	$4.605	$4.81	$4.50	$8,367.16万	$59.72亿	2.27%
659	DGB极特币	$0.00338	$0.00345	$0.00327	$6.11万	$6,102.06万	3.36%
343	OPNOpinion	$0.0494	$0.0516	$0.0487	$42.90万	$889.82万	0.20%
296	SOPHSophon	$0.0015	$0.00157	$0.00142	$54.20万	$698.80万	5.63%