Applied Optoelectronics (bStoc

AAOIB · 美元计价

$79.71

≈ ￥526.086

3.41% ($2.63)

更新于 2026-10-29 01:00:02

24H 最高

$79.96

24H 最低

$76.26

今日开盘

$77.08

24H 成交量

$94.07万

流通市值

$817.49万

24H 涨跌额

($2.63)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	FLUXFlux	$0.0679	$0.0695	$0.0644	$31.52万	$2,868.92万	4.95%
470	C98Coin98	$0.0144	$0.01474	$0.01427	$23.50万	$1,441.06万	-0.35%
177	PHAPHALA	$0.0477	$0.0492	$0.0469	$115.18万	$4,086.66万	-2.25%
389	OGNOrigin Token	$0.02589	$0.02667	$0.02565	$34.62万	$1,958.37万	-2.12%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
444	THEThena	$0.0529	$0.0543	$0.0522	$26.98万	$724.68万	0.38%
382	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
160	GMXGMX	$8.86	$9.09	$8.22	$132.16万	$9,388.26万	4.24%
645	FWDIBFWDIB	$6.96	$7.09	$6.83	$6.79万	—	1.46%
526	STOStakeStone	$0.0323	$0.0333	$0.0321	$16.87万	$730.14万	0.00%
556	AIXBTaixbt	$0.01839	$0.01874	$0.01821	$14.59万	$1,840.05万	-0.49%
408	PIXELPixels	$0.0047	$0.00484	$0.00466	$32.20万	$363.69万	-1.26%
585	DIADIA	$0.1386	$0.1427	$0.1377	$12.19万	$1,661.39万	-1.49%
26	UUnited Stables	$1.0002	$1.00	$1.00	$1,860.62万	$16.29亿	-0.03%
417	HOMEHOME	$0.0054	$0.00548	$0.00529	$30.76万	$2,383.26万	1.31%
41	FDUSDFirst Digital USD	$0.9987	$0.9993	$0.9984	$1,125.53万	$3.02亿	0.01%
10	NEARNEAR Protocol	$4.592	$4.81	$4.54	$7,176.03万	$60.58亿	-0.35%
658	DGB极特币	$0.00338	$0.00345	$0.00329	$5.80万	$6,284.61万	2.74%
398	OPNOpinion	$0.0491	$0.051	$0.0487	$33.77万	$900.36万	-2.00%
286	SOPHSophon	$0.00147	$0.00157	$0.00143	$55.78万	$747.23万	0.69%