Aave

AAVE · 美元计价

$135.02

≈ ￥891.132

1.83% ($2.42)

更新于 2026-10-29 04:50:02

24H 最高

$138.73

24H 最低

$130.85

今日开盘

$132.6

24H 成交量

$1,625.29万

流通市值

$20.47亿

24H 涨跌额

($2.42)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	FLUXFlux	$0.0679	$0.0695	$0.0653	$36.12万	$2,868.92万	3.82%
460	C98Coin98	$0.01462	$0.01488	$0.01426	$25.70万	$1,441.06万	1.60%
152	PHAPHALA	$0.0483	$0.0497	$0.0469	$152.10万	$4,086.66万	-0.41%
385	OGNOrigin Token	$0.02586	$0.02667	$0.02565	$37.20万	$1,958.37万	-1.60%
341	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
440	THEThena	$0.0535	$0.0544	$0.0522	$28.33万	$724.68万	0.56%
392	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
182	GMXGMX	$8.76	$9.09	$8.22	$121.64万	$9,388.26万	2.10%
669	FWDIBFWDIB	$7.11	$7.24	$6.83	$6.01万	—	3.19%
523	STOStakeStone	$0.0327	$0.0333	$0.032	$18.56万	$730.14万	0.00%
554	AIXBTaixbt	$0.01857	$0.0189	$0.01821	$16.33万	$1,840.05万	0.49%
417	PIXELPixels	$0.00475	$0.00484	$0.00462	$31.64万	$363.69万	-0.21%
596	DIADIA	$0.141	$0.1431	$0.1373	$13.17万	$1,661.39万	-0.21%
23	UUnited Stables	$1.0002	$1.00	$1.00	$2,080.00万	$16.29亿	-0.01%
390	HOMEHOME	$0.0055	$0.00556	$0.0053	$36.41万	$2,383.26万	3.38%
45	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,201.00万	$3.02亿	-0.01%
10	NEARNEAR Protocol	$4.687	$4.81	$4.54	$8,451.67万	$60.58亿	1.23%
659	DGB极特币	$0.00334	$0.00345	$0.00331	$6.50万	$6,284.61万	0.60%
437	OPNOpinion	$0.0496	$0.051	$0.0486	$28.78万	$900.36万	-0.60%
286	SOPHSophon	$0.00148	$0.00157	$0.00144	$59.45万	$747.23万	2.78%