heyAura

ADX · 美元计价

$0.0623

≈ ￥0.41118

14.31% ($0.01)

更新于 2026-10-29 02:20:02

24H 最高

$0.0649

24H 最低

$0.0542

今日开盘

$0.0545

24H 成交量

$105.87万

流通市值

$824.22万

24H 涨跌额

($0.01)

历史最高

$3.49

最高日期

2018-01-08

历史最低

$0.035115

最低日期

2020-03-12

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	FLUXFlux	$0.0674	$0.0695	$0.0647	$32.72万	$2,868.92万	4.17%
464	C98Coin98	$0.01434	$0.01474	$0.01426	$24.11万	$1,441.06万	-1.24%
178	PHAPHALA	$0.0475	$0.0492	$0.0469	$118.33万	$4,086.66万	-2.86%
404	OGNOrigin Token	$0.02575	$0.02667	$0.02565	$33.08万	$1,958.37万	-2.13%
335	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
448	THEThena	$0.053	$0.0543	$0.0522	$26.41万	$724.68万	-0.38%
384	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
165	GMXGMX	$8.79	$9.09	$8.22	$129.69万	$9,388.26万	3.41%
654	FWDIBFWDIB	$6.99	$7.09	$6.83	$6.06万	—	1.60%
515	STOStakeStone	$0.0323	$0.0333	$0.032	$18.04万	$730.14万	-1.52%
542	AIXBTaixbt	$0.01834	$0.01874	$0.01821	$16.23万	$1,840.05万	-0.92%
405	PIXELPixels	$0.00464	$0.00484	$0.00464	$32.92万	$363.69万	-2.73%
577	DIADIA	$0.1388	$0.1427	$0.1373	$13.70万	$1,661.39万	-1.63%
24	UUnited Stables	$1.0002	$1.00	$1.00	$2,029.36万	$16.29亿	-0.02%
406	HOMEHOME	$0.00542	$0.00548	$0.0053	$32.91万	$2,383.26万	1.88%
41	FDUSDFirst Digital USD	$0.9985	$0.9993	$0.9984	$1,151.93万	$3.02亿	-0.01%
10	NEARNEAR Protocol	$4.598	$4.81	$4.54	$7,330.88万	$60.58亿	-0.84%
658	DGB极特币	$0.00341	$0.00345	$0.0033	$5.72万	$6,284.61万	2.40%
434	OPNOpinion	$0.0486	$0.051	$0.0486	$28.72万	$900.36万	-2.99%
286	SOPHSophon	$0.00147	$0.00157	$0.00143	$55.67万	$747.23万	2.08%