AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-10-31 22:20:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	FLUXFlux	$0.0598	$0.061	$0.058	$12.15万	$2,516.60万	1.01%
514	C98Coin98	$0.01325	$0.01333	$0.01274	$19.64万	$1,301.18万	3.19%
112	PHAPHALA	$0.0413	$0.043	$0.037	$207.26万	$3,656.00万	-0.24%
148	OGNOrigin Token	$0.02442	$0.02569	$0.02318	$131.96万	$1,804.91万	0.91%
318	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
450	THEThena	$0.0492	$0.0507	$0.0467	$27.37万	$650.47万	4.24%
384	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
532	GMXGMX	$8.3	$8.30	$7.80	$18.04万	$8,537.24万	4.27%
664	FWDIBFWDIB	$6.44	$6.48	$6.05	$4.64万	—	0.63%
515	STOStakeStone	$0.0308	$0.031	$0.0292	$19.51万	$670.24万	2.67%
582	AIXBTaixbt	$0.01697	$0.0174	$0.01638	$13.66万	$1,662.87万	3.16%
428	PIXELPixels	$0.00442	$0.0045	$0.00424	$29.83万	$336.10万	2.32%
244	DIADIA	$0.1434	$0.1501	$0.133	$68.93万	$1,784.76万	3.09%
37	UUnited Stables	$1.0005	$1.00	$1.00	$1,140.99万	$16.05亿	0.03%
407	HOMEHOME	$0.00522	$0.00547	$0.00518	$33.11万	$2,313.03万	0.19%
55	FDUSDFirst Digital USD	$0.9984	$0.9987	$0.9979	$718.44万	$3.00亿	0.03%
6	NEARNEAR Protocol	$4.435	$4.46	$4.24	$8,108.43万	$56.59亿	3.31%
592	DGB极特币	$0.00323	$0.0033	$0.00316	$11.73万	$5,936.85万	1.57%
381	OPNOpinion	$0.0448	$0.0461	$0.043	$36.78万	$803.24万	2.52%
35	SOPHSophon	$0.00159	$0.0026	$0.00151	$1,200.56万	$875.18万	-8.09%