Adventure Gold

AGLD · 美元计价

$0.1777

≈ ￥1.1728

2.19% ($0.00)

更新于 2026-10-29 04:30:02

24H 最高

$0.1802

24H 最低

$0.1735

今日开盘

$0.1739

24H 成交量

$16.10万

流通市值

$1,642.22万

24H 涨跌额

($0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	FLUXFlux	$0.068	$0.0695	$0.0653	$35.92万	$2,868.92万	3.98%
460	C98Coin98	$0.01465	$0.01488	$0.01426	$25.47万	$1,441.06万	1.95%
169	PHAPHALA	$0.0491	$0.0497	$0.0469	$135.75万	$4,086.66万	1.45%
387	OGNOrigin Token	$0.02587	$0.02667	$0.02565	$37.11万	$1,958.37万	-1.60%
340	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
439	THEThena	$0.0534	$0.0544	$0.0522	$28.35万	$724.68万	0.76%
393	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
181	GMXGMX	$8.74	$9.09	$8.22	$122.32万	$9,388.26万	2.10%
665	FWDIBFWDIB	$7.11	$7.24	$6.83	$5.98万	—	2.89%
523	STOStakeStone	$0.0327	$0.0333	$0.032	$18.43万	$730.14万	0.31%
559	AIXBTaixbt	$0.01854	$0.0189	$0.01821	$16.19万	$1,840.05万	0.43%
414	PIXELPixels	$0.00472	$0.00484	$0.00462	$32.22万	$363.69万	-0.63%
587	DIADIA	$0.1408	$0.1431	$0.1373	$13.86万	$1,661.39万	-0.28%
23	UUnited Stables	$1.0001	$1.00	$1.00	$2,070.94万	$16.29亿	-0.03%
391	HOMEHOME	$0.00552	$0.00556	$0.0053	$36.67万	$2,383.26万	3.57%
43	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,237.95万	$3.02亿	0.02%
10	NEARNEAR Protocol	$4.664	$4.81	$4.54	$8,384.36万	$60.58亿	0.95%
656	DGB极特币	$0.00335	$0.00345	$0.00331	$6.44万	$6,284.61万	0.00%
436	OPNOpinion	$0.0494	$0.051	$0.0486	$28.54万	$900.36万	-0.80%
285	SOPHSophon	$0.00148	$0.00157	$0.00144	$59.27万	$747.23万	2.78%