Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$8.68

≈ ￥57.288

-0.23% (-$0.02)

更新于 2026-10-30 15:10:07

24H 最高

$9.12

24H 最低

$8.47

今日开盘

$8.7

24H 成交量

$58.01万

流通市值

$453.18万

24H 涨跌额

(-$0.02)

历史最高

$13.15

最高日期

2026-10-05

历史最低

$7.41

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	FLUXFlux	$0.06	$0.073	$0.0579	$45.95万	$2,883.55万	-10.31%
426	C98Coin98	$0.01318	$0.01461	$0.01222	$53.46万	$1,449.81万	-5.79%
114	PHAPHALA	$0.0398	$0.0482	$0.0367	$442.32万	$4,108.61万	-12.14%
177	OGNOrigin Token	$0.02306	$0.02602	$0.02074	$210.27万	$1,936.20万	-10.17%
456	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
421	THEThena	$0.048	$0.0542	$0.044	$54.87万	$736.00万	-8.05%
512	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
473	GMXGMX	$8.02	$8.62	$7.68	$43.03万	$9,194.14万	-4.41%
669	FWDIBFWDIB	$6.75	$7.23	$6.44	$9.45万	—	-1.89%
453	STOStakeStone	$0.0303	$0.0332	$0.028	$47.25万	$741.14万	-3.50%
419	AIXBTaixbt	$0.01645	$0.01882	$0.01552	$55.53万	$1,857.54万	-7.79%
291	PIXELPixels	$0.00426	$0.00472	$0.004	$89.98万	$360.23万	-5.33%
503	DIADIA	$0.131	$0.1409	$0.1246	$37.84万	$1,675.53万	-3.11%
15	UUnited Stables	$1.0005	$1.00	$0.9998	$8,436.10万	$16.04亿	0.05%
238	HOMEHOME	$0.00529	$0.00564	$0.00483	$135.27万	$2,419.27万	-2.40%
23	FDUSDFirst Digital USD	$0.9979	$0.9991	$0.9963	$4,323.78万	$3.00亿	-0.03%
10	NEARNEAR Protocol	$4.297	$4.69	$3.91	$2.29亿	$60.99亿	-0.60%
583	DGB极特币	$0.00329	$0.00345	$0.00318	$22.54万	$6,319.50万	-1.79%
289	OPNOpinion	$0.0449	$0.0503	$0.0421	$91.99万	$909.80万	-5.87%
148	SOPHSophon	$0.0017	$0.0018	$0.00118	$276.40万	$753.75万	18.06%