Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-29 04:25:01

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$546.64万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	FLUXFlux	$0.0682	$0.0695	$0.0653	$35.94万	$2,868.92万	4.12%
460	C98Coin98	$0.01465	$0.01488	$0.01426	$25.47万	$1,441.06万	1.74%
169	PHAPHALA	$0.0492	$0.0497	$0.0469	$135.48万	$4,086.66万	1.24%
387	OGNOrigin Token	$0.02591	$0.02667	$0.02565	$37.06万	$1,958.37万	-1.45%
339	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
438	THEThena	$0.0536	$0.0544	$0.0522	$28.34万	$724.68万	1.13%
392	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
180	GMXGMX	$8.76	$9.09	$8.22	$122.15万	$9,388.26万	2.10%
665	FWDIBFWDIB	$7.16	$7.24	$6.83	$6.01万	—	3.47%
523	STOStakeStone	$0.0327	$0.0333	$0.032	$18.39万	$730.14万	0.00%
558	AIXBTaixbt	$0.01864	$0.0189	$0.01821	$16.10万	$1,840.05万	0.98%
414	PIXELPixels	$0.00473	$0.00484	$0.00462	$32.32万	$363.69万	-0.63%
589	DIADIA	$0.141	$0.1431	$0.1373	$13.79万	$1,661.39万	-0.35%
23	UUnited Stables	$1.0001	$1.00	$1.00	$2,069.94万	$16.29亿	-0.03%
391	HOMEHOME	$0.00552	$0.00556	$0.0053	$36.37万	$2,383.26万	3.57%
43	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,235.52万	$3.02亿	0.01%
10	NEARNEAR Protocol	$4.688	$4.81	$4.54	$8,312.15万	$60.58亿	1.23%
657	DGB极特币	$0.00335	$0.00345	$0.00331	$6.39万	$6,284.61万	0.00%
436	OPNOpinion	$0.0495	$0.051	$0.0486	$28.60万	$900.36万	-0.80%
284	SOPHSophon	$0.00149	$0.00157	$0.00144	$59.04万	$747.23万	3.47%