Aster

ASTER · 美元计价

$0.7012

≈ ￥4.6279

-1.99% (-$0.01)

更新于 2026-10-29 16:35:02

24H 最高

$0.719

24H 最低

$0.6924

今日开盘

$0.7154

24H 成交量

$719.40万

流通市值

$17.71亿

24H 涨跌额

(-$0.01)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	FLUXFlux	$0.066	$0.0695	$0.0658	$41.15万	$2,870.37万	-1.05%
491	C98Coin98	$0.01394	$0.01488	$0.01383	$24.59万	$1,460.57万	-3.86%
139	PHAPHALA	$0.0454	$0.0497	$0.0451	$193.33万	$4,107.01万	-5.81%
348	OGNOrigin Token	$0.02561	$0.02628	$0.02521	$46.22万	$1,945.42万	-1.69%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
466	THEThena	$0.0522	$0.0544	$0.052	$27.37万	$734.11万	-2.43%
402	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
309	GMXGMX	$8.45	$8.89	$8.28	$55.00万	$9,305.88万	1.81%
675	FWDIBFWDIB	$6.85	$7.24	$6.83	$6.25万	—	-2.70%
522	STOStakeStone	$0.0314	$0.0332	$0.0312	$21.05万	$738.31万	-4.85%
512	AIXBTaixbt	$0.01786	$0.0189	$0.01773	$22.03万	$1,858.33万	-4.29%
368	PIXELPixels	$0.00449	$0.00482	$0.00446	$40.96万	$365.91万	-6.07%
637	DIADIA	$0.1347	$0.1431	$0.1343	$10.40万	$1,677.49万	-4.81%
13	UUnited Stables	$1.0001	$1.00	$0.9998	$4,477.30万	$16.29亿	-0.03%
250	HOMEHOME	$0.00548	$0.00564	$0.00533	$74.40万	$2,435.61万	1.29%
40	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,258.39万	$3.02亿	-0.06%
8	NEARNEAR Protocol	$4.338	$4.81	$4.28	$1.18亿	$61.78亿	-8.94%
615	DGB极特币	$0.00337	$0.00345	$0.00326	$12.45万	$6,276.30万	-0.30%
499	OPNOpinion	$0.0473	$0.05	$0.0471	$23.74万	$902.00万	-4.25%
351	SOPHSophon	$0.00142	$0.00157	$0.00142	$45.50万	$739.50万	-5.33%