Astar

ASTR · 美元计价

$0.006312

≈ ￥0.041659

0.19% ($0.00)

更新于 2026-10-29 07:50:02

24H 最高

$0.00654

24H 最低

$0.006224

今日开盘

$0.0063

24H 成交量

$17.86万

流通市值

$5,577.28万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	FLUXFlux	$0.0678	$0.0695	$0.0655	$33.52万	$2,868.92万	2.26%
460	C98Coin98	$0.01458	$0.01488	$0.01426	$26.97万	$1,441.06万	0.69%
147	PHAPHALA	$0.0476	$0.0497	$0.0469	$160.16万	$4,086.66万	-2.06%
372	OGNOrigin Token	$0.02593	$0.02667	$0.02565	$39.24万	$1,958.37万	-1.56%
341	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
445	THEThena	$0.0537	$0.0544	$0.0522	$28.14万	$724.68万	0.37%
394	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
188	GMXGMX	$8.7	$9.09	$8.22	$112.07万	$9,388.26万	-0.34%
669	FWDIBFWDIB	$7.14	$7.24	$6.83	$6.07万	—	3.48%
537	STOStakeStone	$0.0327	$0.0333	$0.032	$17.72万	$730.14万	-0.91%
556	AIXBTaixbt	$0.01857	$0.0189	$0.01821	$16.41万	$1,840.05万	-0.32%
418	PIXELPixels	$0.00473	$0.00484	$0.00462	$31.62万	$363.69万	-1.87%
608	DIADIA	$0.1401	$0.1431	$0.1373	$12.19万	$1,661.39万	-1.13%
24	UUnited Stables	$1.0003	$1.00	$1.00	$2,131.97万	$16.29亿	-0.02%
378	HOMEHOME	$0.00554	$0.00559	$0.0053	$38.54万	$2,383.26万	3.75%
49	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,042.53万	$3.02亿	0.00%
10	NEARNEAR Protocol	$4.736	$4.81	$4.54	$7,490.15万	$60.58亿	1.00%
656	DGB极特币	$0.00337	$0.00345	$0.00332	$7.00万	$6,284.61万	0.00%
457	OPNOpinion	$0.0493	$0.051	$0.0486	$27.12万	$900.36万	-1.00%
306	SOPHSophon	$0.00148	$0.00157	$0.00146	$55.07万	$747.23万	0.00%