Veranta

AVNT · 美元计价

$0.1086

≈ ￥0.71676

-0.28% (-$0.00)

更新于 2026-10-29 06:35:02

24H 最高

$0.1106

24H 最低

$0.1059

今日开盘

$0.1089

24H 成交量

$40.39万

流通市值

$4,147.43万

24H 涨跌额

(-$0.00)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	FLUXFlux	$0.0677	$0.0695	$0.0655	$33.65万	$2,868.92万	2.58%
461	C98Coin98	$0.01465	$0.01488	$0.01426	$26.09万	$1,441.06万	1.67%
149	PHAPHALA	$0.0479	$0.0497	$0.0469	$155.33万	$4,086.66万	-1.44%
380	OGNOrigin Token	$0.02586	$0.02667	$0.02565	$38.05万	$1,958.37万	-1.86%
342	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
445	THEThena	$0.0537	$0.0544	$0.0522	$27.82万	$724.68万	0.56%
393	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
183	GMXGMX	$8.75	$9.09	$8.22	$117.32万	$9,388.26万	1.63%
669	FWDIBFWDIB	$7.13	$7.24	$6.83	$6.11万	—	3.48%
530	STOStakeStone	$0.0327	$0.0333	$0.032	$18.06万	$730.14万	-0.61%
548	AIXBTaixbt	$0.01866	$0.0189	$0.01821	$16.70万	$1,840.05万	0.76%
418	PIXELPixels	$0.00477	$0.00484	$0.00462	$32.01万	$363.69万	-0.21%
605	DIADIA	$0.1412	$0.1431	$0.1373	$12.71万	$1,661.39万	0.00%
24	UUnited Stables	$1.0003	$1.00	$1.00	$2,110.71万	$16.29亿	-0.02%
396	HOMEHOME	$0.00558	$0.00558	$0.0053	$35.48万	$2,383.26万	5.09%
50	FDUSDFirst Digital USD	$0.9985	$0.9993	$0.9984	$1,035.13万	$3.02亿	-0.01%
10	NEARNEAR Protocol	$4.743	$4.81	$4.54	$7,629.82万	$60.58亿	0.66%
655	DGB极特币	$0.00337	$0.00345	$0.00332	$7.44万	$6,284.61万	0.00%
449	OPNOpinion	$0.0495	$0.051	$0.0486	$27.51万	$900.36万	-0.20%
298	SOPHSophon	$0.00149	$0.00157	$0.00146	$56.80万	$747.23万	0.00%