Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-29 10:25:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$599.23万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	FLUXFlux	$0.0681	$0.0695	$0.0655	$35.09万	$2,870.37万	2.87%
493	C98Coin98	$0.01422	$0.01488	$0.01407	$23.00万	$1,460.57万	-1.93%
136	PHAPHALA	$0.0478	$0.0497	$0.0468	$183.02万	$4,107.01万	-2.05%
373	OGNOrigin Token	$0.02557	$0.02662	$0.02521	$39.86万	$1,945.42万	-3.66%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
430	THEThena	$0.0529	$0.0544	$0.0522	$30.33万	$734.11万	-1.67%
395	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
196	GMXGMX	$8.59	$9.09	$8.22	$110.71万	$9,305.88万	0.00%
670	FWDIBFWDIB	$6.95	$7.24	$6.83	$6.28万	—	0.00%
534	STOStakeStone	$0.0318	$0.0332	$0.0315	$18.65万	$738.31万	-3.64%
527	AIXBTaixbt	$0.018	$0.0189	$0.01785	$19.13万	$1,858.33万	-3.54%
393	PIXELPixels	$0.00458	$0.00483	$0.00454	$36.56万	$365.91万	-4.98%
614	DIADIA	$0.1369	$0.1431	$0.1358	$11.86万	$1,677.49万	-3.39%
23	UUnited Stables	$1	$1.00	$0.9998	$2,705.37万	$16.29亿	-0.06%
324	HOMEHOME	$0.00551	$0.00561	$0.0053	$52.03万	$2,435.61万	3.57%
43	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,236.35万	$3.02亿	-0.03%
10	NEARNEAR Protocol	$4.477	$4.81	$4.45	$8,106.89万	$61.78亿	-5.09%
632	DGB极特币	$0.0033	$0.00345	$0.00326	$10.36万	$6,276.30万	-2.66%
482	OPNOpinion	$0.0485	$0.0506	$0.0482	$23.93万	$902.00万	-3.39%
322	SOPHSophon	$0.00146	$0.00157	$0.00145	$52.42万	$739.50万	-3.31%