Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-29 17:40:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.74亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	FLUXFlux	$0.0658	$0.0695	$0.0657	$39.55万	$2,870.37万	-2.37%
515	C98Coin98	$0.01394	$0.01488	$0.01383	$21.54万	$1,460.57万	-4.32%
140	PHAPHALA	$0.0459	$0.0497	$0.0451	$194.78万	$4,107.01万	-4.18%
346	OGNOrigin Token	$0.02561	$0.02628	$0.02521	$46.74万	$1,945.42万	-1.65%
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
472	THEThena	$0.0523	$0.0544	$0.052	$26.64万	$734.11万	-2.79%
403	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
352	GMXGMX	$8.47	$8.89	$8.34	$44.19万	$9,305.88万	-2.87%
662	FWDIBFWDIB	$6.93	$7.24	$6.82	$7.64万	—	-0.86%
517	STOStakeStone	$0.0313	$0.0332	$0.0312	$21.42万	$738.31万	-5.15%
505	AIXBTaixbt	$0.01789	$0.0189	$0.01773	$23.08万	$1,858.33万	-4.08%
357	PIXELPixels	$0.00448	$0.00482	$0.00446	$43.29万	$365.91万	-6.28%
633	DIADIA	$0.1343	$0.1431	$0.134	$10.79万	$1,677.49万	-4.89%
12	UUnited Stables	$1	$1.00	$0.9998	$4,592.33万	$16.29亿	-0.03%
232	HOMEHOME	$0.00563	$0.00564	$0.00533	$79.81万	$2,435.61万	3.68%
44	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,177.53万	$3.02亿	-0.08%
8	NEARNEAR Protocol	$4.36	$4.81	$4.28	$1.19亿	$61.78亿	-7.73%
610	DGB极特币	$0.00335	$0.00345	$0.00326	$13.02万	$6,276.30万	-1.18%
433	OPNOpinion	$0.0478	$0.05	$0.0471	$31.04万	$902.00万	-3.24%
359	SOPHSophon	$0.00143	$0.00157	$0.00142	$43.12万	$739.50万	-6.54%