Big Time

BIGTIME · 美元计价

$0.00686

≈ ￥0.045276

-2.42% (-$0.00)

更新于 2026-10-30 04:15:02

24H 最高

$0.00716

24H 最低

$0.00666

今日开盘

$0.00703

24H 成交量

$21.41万

流通市值

$2,059.80万

24H 涨跌额

(-$0.00)

历史最高

$0.977359

最高日期

2023-12-05

历史最低

$0.00473913

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIGTIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	FLUXFlux	$0.0661	$0.0687	$0.0656	$25.50万	$2,883.55万	-2.94%
549	C98Coin98	$0.01399	$0.01474	$0.01383	$20.24万	$1,449.81万	-4.83%
144	PHAPHALA	$0.0458	$0.0495	$0.0451	$192.48万	$4,108.61万	-7.29%
347	OGNOrigin Token	$0.02536	$0.02628	$0.0251	$47.66万	$1,936.20万	-2.65%
356	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
552	THEThena	$0.0522	$0.0542	$0.052	$20.11万	$736.00万	-2.97%
418	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
447	GMXGMX	$8.43	$8.86	$8.32	$32.12万	$9,194.14万	-4.10%
668	FWDIBFWDIB	$6.85	$7.23	$6.82	$6.96万	—	-3.79%
516	STOStakeStone	$0.0318	$0.0332	$0.0312	$23.66万	$741.14万	-3.05%
521	AIXBTaixbt	$0.01781	$0.01882	$0.01763	$23.18万	$1,857.54万	-4.76%
316	PIXELPixels	$0.00445	$0.00481	$0.0044	$54.89万	$360.23万	-6.51%
627	DIADIA	$0.1336	$0.1423	$0.1326	$12.06万	$1,675.53万	-5.18%
13	UUnited Stables	$1.0006	$1.00	$0.9998	$5,786.62万	$16.04亿	0.04%
208	HOMEHOME	$0.00538	$0.00564	$0.00534	$97.41万	$2,419.27万	-2.71%
34	FDUSDFirst Digital USD	$0.9985	$0.9991	$0.9981	$1,576.35万	$3.00亿	-0.01%
8	NEARNEAR Protocol	$4.348	$4.77	$4.28	$1.55亿	$60.99亿	-7.98%
582	DGB极特币	$0.00339	$0.00345	$0.00326	$16.41万	$6,319.50万	0.59%
416	OPNOpinion	$0.0482	$0.0503	$0.0471	$36.78万	$909.80万	-3.02%
408	SOPHSophon	$0.00147	$0.00153	$0.00142	$37.25万	$753.75万	-1.34%