Bio Protocol

BIO · 美元计价

$0.02194

≈ ￥0.144804

-3.48% (-$0.00)

更新于 2026-10-29 10:30:02

24H 最高

$0.02331

24H 最低

$0.02191

今日开盘

$0.02273

24H 成交量

$55.20万

流通市值

$4,903.99万

24H 涨跌额

(-$0.00)

历史最高

$0.888995

最高日期

2025-01-03

历史最低

$0.015803

最低日期

2026-03-29

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	FLUXFlux	$0.0679	$0.0695	$0.0655	$35.06万	$2,870.37万	2.72%
494	C98Coin98	$0.01416	$0.01488	$0.01407	$23.06万	$1,460.57万	-2.35%
135	PHAPHALA	$0.0476	$0.0497	$0.0468	$185.98万	$4,107.01万	-2.46%
371	OGNOrigin Token	$0.02552	$0.02662	$0.02521	$39.95万	$1,945.42万	-3.88%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
429	THEThena	$0.0526	$0.0544	$0.0522	$30.64万	$734.11万	-2.05%
395	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
196	GMXGMX	$8.53	$9.09	$8.22	$110.99万	$9,305.88万	-1.04%
671	FWDIBFWDIB	$6.95	$7.24	$6.83	$6.27万	—	-0.43%
534	STOStakeStone	$0.0317	$0.0332	$0.0315	$18.66万	$738.31万	-3.65%
528	AIXBTaixbt	$0.01789	$0.0189	$0.01785	$19.15万	$1,858.33万	-4.13%
393	PIXELPixels	$0.00456	$0.00483	$0.00454	$36.75万	$365.91万	-5.20%
612	DIADIA	$0.1362	$0.1431	$0.1358	$11.99万	$1,677.49万	-3.88%
21	UUnited Stables	$0.9999	$1.00	$0.9998	$2,734.54万	$16.29亿	-0.07%
321	HOMEHOME	$0.00546	$0.00561	$0.0053	$52.75万	$2,435.61万	2.44%
42	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,245.36万	$3.02亿	-0.05%
10	NEARNEAR Protocol	$4.45	$4.81	$4.44	$8,167.16万	$61.78亿	-5.44%
632	DGB极特币	$0.00332	$0.00345	$0.00326	$10.33万	$6,276.30万	-1.78%
482	OPNOpinion	$0.0483	$0.0506	$0.0482	$23.98万	$902.00万	-3.79%
324	SOPHSophon	$0.00146	$0.00157	$0.00145	$51.86万	$739.50万	-2.67%