Bubblemaps

BMT · 美元计价

$0.02631

≈ ￥0.173646

-6.74% (-$0.00)

更新于 2026-10-29 20:55:02

24H 最高

$0.03266

24H 最低

$0.02604

今日开盘

$0.02821

24H 成交量

$1,120.78万

流通市值

$2,141.98万

24H 涨跌额

(-$0.00)

历史最高

$0.317341

最高日期

2025-03-18

历史最低

$0.010871

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	FLUXFlux	$0.0672	$0.069	$0.0657	$23.87万	$2,870.37万	-0.89%
557	C98Coin98	$0.01424	$0.01488	$0.01383	$17.87万	$1,460.57万	-1.39%
137	PHAPHALA	$0.047	$0.0497	$0.0451	$195.22万	$4,107.01万	-1.47%
350	OGNOrigin Token	$0.02562	$0.02628	$0.02521	$45.23万	$1,945.42万	-1.35%
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
510	THEThena	$0.0528	$0.0544	$0.052	$22.12万	$734.11万	0.19%
400	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
419	GMXGMX	$8.52	$8.89	$8.34	$33.50万	$9,305.88万	-3.51%
668	FWDIBFWDIB	$7.04	$7.24	$6.82	$6.81万	—	1.44%
525	STOStakeStone	$0.032	$0.0332	$0.0312	$20.80万	$738.31万	-1.24%
509	AIXBTaixbt	$0.01812	$0.0189	$0.01773	$22.23万	$1,858.33万	-1.09%
346	PIXELPixels	$0.00454	$0.00482	$0.00446	$46.01万	$365.91万	-2.99%
637	DIADIA	$0.1368	$0.1431	$0.134	$10.12万	$1,677.49万	-1.58%
13	UUnited Stables	$1.0006	$1.00	$0.9998	$5,680.10万	$16.29亿	0.02%
204	HOMEHOME	$0.0055	$0.00564	$0.00533	$94.42万	$2,435.61万	2.61%
42	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,122.03万	$3.02亿	-0.07%
8	NEARNEAR Protocol	$4.43	$4.81	$4.28	$1.25亿	$61.78亿	-3.86%
606	DGB极特币	$0.00343	$0.00345	$0.00326	$13.74万	$6,276.30万	0.88%
456	OPNOpinion	$0.0487	$0.05	$0.0471	$28.69万	$902.00万	-1.42%
396	SOPHSophon	$0.00146	$0.00152	$0.00142	$36.90万	$739.50万	-2.01%