币安币

BNB · 美元计价

$750.04

≈ ￥4950.26

-0.26% (-$1.95)

更新于 2026-10-29 00:35:02

24H 最高

$762.20

24H 最低

$742.00

今日开盘

$751.99

24H 成交量

$8,720.56万

流通市值

$984.70亿

24H 涨跌额

(-$1.95)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	FLUXFlux	$0.0683	$0.0695	$0.0644	$31.11万	$2,868.92万	4.59%
469	C98Coin98	$0.01439	$0.01474	$0.01427	$23.20万	$1,441.06万	-0.69%
173	PHAPHALA	$0.0477	$0.0492	$0.0469	$116.27万	$4,086.66万	-3.05%
393	OGNOrigin Token	$0.02609	$0.02667	$0.02565	$34.48万	$1,958.37万	-1.51%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
443	THEThena	$0.0532	$0.0543	$0.0522	$27.12万	$724.68万	0.57%
379	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
161	GMXGMX	$8.86	$9.09	$8.22	$132.94万	$9,388.26万	4.60%
643	FWDIBFWDIB	$6.92	$7.09	$6.79	$7.42万	—	1.62%
528	STOStakeStone	$0.0323	$0.0333	$0.0321	$16.61万	$730.14万	0.00%
557	AIXBTaixbt	$0.01838	$0.01874	$0.01821	$14.41万	$1,840.05万	-0.76%
410	PIXELPixels	$0.00472	$0.00484	$0.00466	$31.76万	$363.69万	-1.67%
579	DIADIA	$0.1386	$0.1427	$0.1377	$12.37万	$1,661.39万	-1.63%
25	UUnited Stables	$1.0003	$1.00	$1.00	$1,907.42万	$16.29亿	-0.02%
420	HOMEHOME	$0.00541	$0.00548	$0.00529	$30.44万	$2,383.26万	1.69%
39	FDUSDFirst Digital USD	$0.9987	$0.9993	$0.9984	$1,162.85万	$3.02亿	0.01%
10	NEARNEAR Protocol	$4.609	$4.81	$4.54	$7,182.09万	$60.58亿	-0.65%
657	DGB极特币	$0.00337	$0.00345	$0.00329	$5.90万	$6,284.61万	2.12%
386	OPNOpinion	$0.0492	$0.051	$0.0487	$35.29万	$900.36万	-2.38%
278	SOPHSophon	$0.00148	$0.00157	$0.00143	$57.05万	$747.23万	2.07%