Brevis

BREV · 美元计价

$0.0827

≈ ￥0.54582

-14.21% (-$0.01)

更新于 2026-10-29 01:30:02

24H 最高

$0.0977

24H 最低

$0.0813

今日开盘

$0.0964

24H 成交量

$171.36万

流通市值

$2,083.27万

24H 涨跌额

(-$0.01)

历史最高

$0.560057

最高日期

2026-01-07

历史最低

$0.062552

最低日期

2026-08-18

BREV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	FLUXFlux	$0.0674	$0.0695	$0.0647	$31.69万	$2,868.92万	3.85%
471	C98Coin98	$0.01426	$0.01474	$0.01426	$23.42万	$1,441.06万	-1.59%
178	PHAPHALA	$0.0472	$0.0492	$0.0469	$113.85万	$4,086.66万	-3.28%
390	OGNOrigin Token	$0.0257	$0.02667	$0.02565	$34.43万	$1,958.37万	-2.84%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
446	THEThena	$0.0528	$0.0543	$0.0522	$26.58万	$724.68万	-0.19%
378	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
161	GMXGMX	$8.8	$9.09	$8.22	$131.60万	$9,388.26万	4.02%
647	FWDIBFWDIB	$6.88	$7.09	$6.83	$6.56万	—	-0.15%
532	STOStakeStone	$0.032	$0.0333	$0.032	$16.45万	$730.14万	-1.54%
550	AIXBTaixbt	$0.01822	$0.01874	$0.01821	$14.94万	$1,840.05万	-1.62%
407	PIXELPixels	$0.00466	$0.00484	$0.00465	$31.82万	$363.69万	-2.10%
586	DIADIA	$0.1377	$0.1427	$0.1373	$12.14万	$1,661.39万	-2.41%
26	UUnited Stables	$1.0002	$1.00	$1.00	$1,825.37万	$16.29亿	-0.02%
414	HOMEHOME	$0.0054	$0.00548	$0.00529	$31.18万	$2,383.26万	1.31%
41	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,123.14万	$3.02亿	0.01%
10	NEARNEAR Protocol	$4.573	$4.81	$4.54	$7,103.05万	$60.58亿	-0.85%
658	DGB极特币	$0.00337	$0.00345	$0.0033	$5.72万	$6,284.61万	1.81%
434	OPNOpinion	$0.0487	$0.051	$0.0487	$28.19万	$900.36万	-2.01%
286	SOPHSophon	$0.00147	$0.00157	$0.00143	$55.65万	$747.23万	1.38%