Chainbase

C · 美元计价

$0.0772

≈ ￥0.50952

-4.22% (-$0.00)

更新于 2026-10-29 20:25:02

24H 最高

$0.0817

24H 最低

$0.0757

今日开盘

$0.0806

24H 成交量

$24.61万

流通市值

$1,303.01万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	FLUXFlux	$0.0666	$0.069	$0.0657	$24.16万	$2,870.37万	-1.48%
563	C98Coin98	$0.01414	$0.01488	$0.01383	$17.32万	$1,460.57万	-2.21%
136	PHAPHALA	$0.0464	$0.0497	$0.0451	$195.71万	$4,107.01万	-3.13%
348	OGNOrigin Token	$0.02555	$0.02628	$0.02521	$45.31万	$1,945.42万	-1.73%
342	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
505	THEThena	$0.0526	$0.0544	$0.052	$22.82万	$734.11万	-0.57%
398	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
410	GMXGMX	$8.54	$8.89	$8.34	$34.27万	$9,305.88万	-2.84%
669	FWDIBFWDIB	$7.02	$7.24	$6.82	$6.83万	—	0.72%
518	STOStakeStone	$0.0319	$0.0332	$0.0312	$21.06万	$738.31万	-2.45%
507	AIXBTaixbt	$0.01801	$0.0189	$0.01773	$22.63万	$1,858.33万	-2.54%
355	PIXELPixels	$0.00452	$0.00482	$0.00446	$43.83万	$365.91万	-4.03%
637	DIADIA	$0.1361	$0.1431	$0.134	$10.34万	$1,677.49万	-2.37%
12	UUnited Stables	$1.0006	$1.00	$0.9998	$5,644.22万	$16.29亿	0.03%
204	HOMEHOME	$0.00552	$0.00564	$0.00533	$94.01万	$2,435.61万	3.18%
43	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,158.37万	$3.02亿	-0.10%
8	NEARNEAR Protocol	$4.399	$4.81	$4.28	$1.24亿	$61.78亿	-4.93%
612	DGB极特币	$0.0034	$0.00342	$0.00326	$12.91万	$6,276.30万	-0.59%
458	OPNOpinion	$0.0483	$0.05	$0.0471	$27.88万	$902.00万	-2.03%
400	SOPHSophon	$0.00145	$0.00152	$0.00142	$35.96万	$739.50万	-3.33%