Cetus Protocol

CETUS · 美元计价

$0.02119

≈ ￥0.139854

-3.51% (-$0.00)

更新于 2026-10-29 09:55:02

24H 最高

$0.02202

24H 最低

$0.02115

今日开盘

$0.02196

24H 成交量

$19.91万

流通市值

$2,094.27万

24H 涨跌额

(-$0.00)

历史最高

$0.487663

最高日期

2024-11-09

历史最低

$0.014298

最低日期

2026-02-05

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	FLUXFlux	$0.0672	$0.0695	$0.0655	$34.34万	$2,870.37万	1.21%
474	C98Coin98	$0.01426	$0.01488	$0.01417	$24.24万	$1,460.57万	-1.72%
142	PHAPHALA	$0.0474	$0.0497	$0.0469	$166.38万	$4,107.01万	-2.87%
373	OGNOrigin Token	$0.02565	$0.02667	$0.0255	$39.47万	$1,945.42万	-3.57%
344	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
431	THEThena	$0.0535	$0.0544	$0.0522	$29.69万	$734.11万	-0.56%
392	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
194	GMXGMX	$8.55	$9.09	$8.22	$110.31万	$9,305.88万	-0.12%
666	FWDIBFWDIB	$6.98	$7.24	$6.83	$6.34万	—	0.29%
546	STOStakeStone	$0.0319	$0.0332	$0.0318	$17.43万	$738.31万	-3.33%
537	AIXBTaixbt	$0.01816	$0.0189	$0.01808	$17.98万	$1,858.33万	-2.94%
396	PIXELPixels	$0.00461	$0.00484	$0.00458	$35.36万	$365.91万	-4.56%
613	DIADIA	$0.1373	$0.1431	$0.1365	$11.49万	$1,677.49万	-3.45%
22	UUnited Stables	$1	$1.00	$0.9998	$2,598.84万	$16.29亿	-0.06%
333	HOMEHOME	$0.00552	$0.00561	$0.0053	$48.36万	$2,435.61万	2.99%
43	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,211.79万	$3.02亿	-0.04%
10	NEARNEAR Protocol	$4.533	$4.81	$4.51	$7,853.77万	$61.78亿	-3.76%
641	DGB极特币	$0.00337	$0.00345	$0.00332	$9.05万	$6,276.30万	0.00%
487	OPNOpinion	$0.0487	$0.0507	$0.0486	$23.05万	$902.00万	-3.95%
319	SOPHSophon	$0.00146	$0.00157	$0.00145	$52.38万	$739.50万	-1.35%