USD.AI

CHIP · 美元计价

$0.04858

≈ ￥0.320628

-1.46% (-$0.00)

更新于 2026-10-30 03:40:01

24H 最高

$0.05286

24H 最低

$0.04674

今日开盘

$0.0493

24H 成交量

$483.68万

流通市值

$1.03亿

24H 涨跌额

(-$0.00)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	FLUXFlux	$0.0669	$0.0689	$0.0657	$25.35万	$2,883.55万	-2.48%
548	C98Coin98	$0.01424	$0.01488	$0.01383	$20.12万	$1,449.81万	-2.93%
141	PHAPHALA	$0.0461	$0.0497	$0.0451	$195.80万	$4,108.61万	-5.14%
354	OGNOrigin Token	$0.02537	$0.02628	$0.02521	$46.40万	$1,936.20万	-2.12%
355	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
555	THEThena	$0.0529	$0.0544	$0.052	$19.15万	$736.00万	-1.49%
414	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
454	GMXGMX	$8.43	$8.89	$8.32	$30.67万	$9,194.14万	-4.31%
669	FWDIBFWDIB	$6.97	$7.24	$6.82	$6.82万	—	-2.52%
518	STOStakeStone	$0.0322	$0.0332	$0.0312	$23.04万	$741.14万	-1.53%
533	AIXBTaixbt	$0.01813	$0.0189	$0.01773	$20.98万	$1,857.54万	-2.37%
321	PIXELPixels	$0.00452	$0.00482	$0.00446	$53.05万	$360.23万	-4.44%
628	DIADIA	$0.1355	$0.1431	$0.134	$12.03万	$1,675.53万	-3.56%
13	UUnited Stables	$1.0007	$1.00	$0.9998	$5,793.91万	$16.04亿	0.05%
204	HOMEHOME	$0.00546	$0.00564	$0.00539	$95.80万	$2,419.27万	0.00%
37	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,554.77万	$3.00亿	0.02%
8	NEARNEAR Protocol	$4.409	$4.81	$4.28	$1.56亿	$60.99亿	-6.43%
587	DGB极特币	$0.00341	$0.00345	$0.00326	$16.06万	$6,319.50万	1.19%
410	OPNOpinion	$0.0488	$0.0503	$0.0471	$36.63万	$909.80万	-0.81%
396	SOPHSophon	$0.00149	$0.00153	$0.00142	$37.99万	$753.75万	-0.67%