Chromia

CHR · 美元计价

$0.01809

≈ ￥0.119394

5.98% ($0.00)

更新于 2026-10-28 21:35:02

24H 最高

$0.01853

24H 最低

$0.017

今日开盘

$0.01707

24H 成交量

$36.87万

流通市值

$1,636.12万

24H 涨跌额

($0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	FLUXFlux	$0.0674	$0.0695	$0.0628	$37.78万	$2,759.35万	6.82%
459	C98Coin98	$0.01446	$0.01474	$0.01422	$25.83万	$1,439.04万	0.77%
184	PHAPHALA	$0.0474	$0.0496	$0.0472	$109.28万	$4,206.75万	-3.07%
369	OGNOrigin Token	$0.0259	$0.02667	$0.02583	$38.67万	$2,020.83万	-1.03%
327	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
421	THEThena	$0.0528	$0.0543	$0.0524	$31.20万	$708.68万	0.38%
385	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
162	GMXGMX	$8.75	$9.09	$8.13	$132.75万	$8,882.27万	5.30%
646	FWDIBFWDIB	$6.9	$7.09	$6.55	$7.47万	—	2.99%
517	STOStakeStone	$0.0325	$0.0333	$0.0315	$18.28万	$715.02万	2.85%
596	AIXBTaixbt	$0.01835	$0.01874	$0.01823	$12.23万	$1,840.14万	0.22%
412	PIXELPixels	$0.0047	$0.00484	$0.00464	$32.49万	$362.27万	0.64%
493	DIADIA	$0.1388	$0.1427	$0.1383	$20.82万	$1,725.75万	-1.91%
24	UUnited Stables	$1.0002	$1.00	$1.00	$1,935.71万	$16.22亿	-0.04%
418	HOMEHOME	$0.00536	$0.00548	$0.00529	$31.53万	$2,309.09万	0.00%
30	FDUSDFirst Digital USD	$0.9992	$0.9993	$0.9983	$1,343.35万	$3.02亿	0.07%
10	NEARNEAR Protocol	$4.633	$4.81	$4.48	$8,448.94万	$59.72亿	2.07%
654	DGB极特币	$0.00339	$0.00345	$0.00326	$6.81万	$6,102.06万	3.67%
338	OPNOpinion	$0.0495	$0.0516	$0.0487	$44.06万	$889.82万	0.61%
300	SOPHSophon	$0.00149	$0.00157	$0.00141	$53.08万	$698.80万	5.67%