Chiliz

CHZ · 美元计价

$0.01287

≈ ￥0.084942

-0.46% (-$0.00)

更新于 2026-10-29 02:10:01

24H 最高

$0.01312

24H 最低

$0.0127

今日开盘

$0.01293

24H 成交量

$32.09万

流通市值

$1.36亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	FLUXFlux	$0.0673	$0.0695	$0.0647	$32.72万	$2,868.92万	3.70%
464	C98Coin98	$0.01441	$0.01474	$0.01426	$24.17万	$1,441.06万	-0.07%
179	PHAPHALA	$0.0474	$0.0492	$0.0469	$116.90万	$4,086.66万	-2.67%
405	OGNOrigin Token	$0.02591	$0.02667	$0.02565	$32.98万	$1,958.37万	-0.99%
334	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
448	THEThena	$0.0534	$0.0543	$0.0522	$26.39万	$724.68万	0.57%
382	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
164	GMXGMX	$8.77	$9.09	$8.22	$130.31万	$9,388.26万	4.03%
656	FWDIBFWDIB	$6.98	$7.09	$6.83	$5.99万	—	1.45%
509	STOStakeStone	$0.0323	$0.0333	$0.032	$18.36万	$730.14万	-0.31%
540	AIXBTaixbt	$0.01837	$0.01874	$0.01821	$16.28万	$1,840.05万	-0.27%
404	PIXELPixels	$0.00466	$0.00484	$0.00464	$33.03万	$363.69万	-1.27%
578	DIADIA	$0.1389	$0.1427	$0.1373	$13.56万	$1,661.39万	-1.56%
24	UUnited Stables	$1.0002	$1.00	$1.00	$2,018.23万	$16.29亿	-0.03%
406	HOMEHOME	$0.00543	$0.00548	$0.0053	$32.95万	$2,383.26万	2.07%
41	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,152.99万	$3.02亿	0.01%
10	NEARNEAR Protocol	$4.61	$4.81	$4.54	$7,356.52万	$60.58亿	0.13%
658	DGB极特币	$0.00341	$0.00345	$0.0033	$5.72万	$6,284.61万	2.71%
434	OPNOpinion	$0.0489	$0.051	$0.0486	$28.84万	$900.36万	-1.61%
286	SOPHSophon	$0.00147	$0.00157	$0.00143	$56.23万	$747.23万	2.08%