Nervos Network

CKB · 美元计价

$0.001367

≈ ￥0.0090222

-1.44% (-$0.00)

更新于 2026-10-29 06:30:01

24H 最高

$0.001411

24H 最低

$0.001342

今日开盘

$0.001387

24H 成交量

$31.03万

流通市值

$6,759.77万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	FLUXFlux	$0.0677	$0.0695	$0.0655	$33.73万	$2,868.92万	1.96%
461	C98Coin98	$0.01463	$0.01488	$0.01426	$26.05万	$1,441.06万	1.53%
148	PHAPHALA	$0.0478	$0.0497	$0.0469	$155.66万	$4,086.66万	-1.65%
380	OGNOrigin Token	$0.0258	$0.02667	$0.02565	$37.97万	$1,958.37万	-2.09%
341	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
442	THEThena	$0.0538	$0.0544	$0.0522	$28.34万	$724.68万	1.32%
393	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
183	GMXGMX	$8.76	$9.09	$8.22	$116.74万	$9,388.26万	1.62%
669	FWDIBFWDIB	$7.13	$7.24	$6.83	$6.12万	—	3.33%
530	STOStakeStone	$0.0326	$0.0333	$0.032	$18.02万	$730.14万	-0.91%
549	AIXBTaixbt	$0.01864	$0.0189	$0.01821	$16.68万	$1,840.05万	0.65%
416	PIXELPixels	$0.00475	$0.00484	$0.00462	$32.05万	$363.69万	-0.63%
605	DIADIA	$0.141	$0.1431	$0.1373	$12.71万	$1,661.39万	-0.14%
24	UUnited Stables	$1.0003	$1.00	$1.00	$2,094.99万	$16.29亿	-0.01%
397	HOMEHOME	$0.00554	$0.00556	$0.0053	$35.24万	$2,383.26万	4.33%
50	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,037.73万	$3.02亿	0.00%
10	NEARNEAR Protocol	$4.74	$4.81	$4.54	$7,639.63万	$60.58亿	0.85%
655	DGB极特币	$0.00335	$0.00345	$0.00332	$7.38万	$6,284.61万	0.00%
450	OPNOpinion	$0.0495	$0.051	$0.0486	$27.44万	$900.36万	-0.20%
296	SOPHSophon	$0.00148	$0.00157	$0.00146	$56.93万	$747.23万	-0.67%