CoW Protocol

COW · 美元计价

$0.1255

≈ ￥0.8283

-0.79% (-$0.00)

更新于 2026-10-28 23:00:03

24H 最高

$0.1282

24H 最低

$0.125

今日开盘

$0.1265

24H 成交量

$6.29万

流通市值

$7,285.42万

24H 涨跌额

(-$0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	FLUXFlux	$0.0676	$0.0695	$0.0644	$34.98万	$2,759.35万	3.36%
462	C98Coin98	$0.01438	$0.01474	$0.01427	$25.07万	$1,439.04万	-0.35%
179	PHAPHALA	$0.0475	$0.0495	$0.0469	$114.48万	$4,206.75万	-4.04%
366	OGNOrigin Token	$0.02596	$0.02667	$0.02565	$38.44万	$2,020.83万	-0.65%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
426	THEThena	$0.0531	$0.0543	$0.0522	$31.02万	$708.68万	0.19%
388	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
163	GMXGMX	$8.79	$9.09	$8.18	$133.36万	$8,882.27万	6.93%
646	FWDIBFWDIB	$6.93	$7.09	$6.65	$7.62万	—	3.59%
511	STOStakeStone	$0.0323	$0.0333	$0.0319	$18.57万	$715.02万	0.94%
556	AIXBTaixbt	$0.01835	$0.01874	$0.01821	$15.07万	$1,840.14万	-0.54%
420	PIXELPixels	$0.0047	$0.00484	$0.00466	$31.80万	$362.27万	-0.42%
548	DIADIA	$0.1386	$0.1427	$0.1377	$16.04万	$1,725.75万	-1.70%
24	UUnited Stables	$1.0004	$1.00	$1.00	$1,919.47万	$16.22亿	-0.01%
428	HOMEHOME	$0.00537	$0.00548	$0.00529	$30.27万	$2,309.09万	1.13%
30	FDUSDFirst Digital USD	$0.9989	$0.9993	$0.9983	$1,371.71万	$3.02亿	0.04%
10	NEARNEAR Protocol	$4.603	$4.81	$4.51	$8,474.48万	$59.72亿	1.61%
660	DGB极特币	$0.00338	$0.00345	$0.00327	$6.00万	$6,102.06万	2.74%
350	OPNOpinion	$0.0492	$0.0516	$0.0487	$40.89万	$889.82万	-3.15%
292	SOPHSophon	$0.00148	$0.00157	$0.00143	$54.66万	$698.80万	2.07%