Circle Internet Group (bStocks

CRCLB · 美元计价

$76.11

≈ ￥502.326

-3.82% (-$3.02)

更新于 2026-10-30 11:20:03

24H 最高

$81.28

24H 最低

$74.23

今日开盘

$79.13

24H 成交量

$3,136.54万

流通市值

$1.61亿

24H 涨跌额

(-$3.02)

历史最高

$105.64

最高日期

2026-09-07

历史最低

$58.2

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	FLUXFlux	$0.0595	$0.073	$0.0579	$47.40万	$2,883.55万	-12.37%
416	C98Coin98	$0.01297	$0.01461	$0.01222	$53.16万	$1,449.81万	-8.21%
118	PHAPHALA	$0.0373	$0.0482	$0.0367	$404.27万	$4,108.61万	-20.47%
187	OGNOrigin Token	$0.02097	$0.02628	$0.02082	$188.44万	$1,936.20万	-18.28%
449	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
411	THEThena	$0.0473	$0.0542	$0.044	$53.70万	$736.00万	-9.73%
504	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
481	GMXGMX	$7.84	$8.62	$7.68	$39.99万	$9,194.14万	-7.55%
670	FWDIBFWDIB	$6.59	$7.23	$6.44	$8.88万	—	-4.63%
444	STOStakeStone	$0.0296	$0.0332	$0.028	$47.25万	$741.14万	-6.03%
425	AIXBTaixbt	$0.01601	$0.01882	$0.01552	$50.15万	$1,857.54万	-10.96%
290	PIXELPixels	$0.00411	$0.00472	$0.004	$89.49万	$360.23万	-9.87%
543	DIADIA	$0.1292	$0.1409	$0.1246	$28.78万	$1,675.53万	-5.07%
15	UUnited Stables	$1.0002	$1.00	$0.9998	$8,870.48万	$16.04亿	0.03%
224	HOMEHOME	$0.00495	$0.00564	$0.00483	$147.22万	$2,419.27万	-9.84%
26	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$3,953.84万	$3.00亿	-0.05%
10	NEARNEAR Protocol	$4.079	$4.69	$3.91	$2.29亿	$60.99亿	-8.26%
577	DGB极特币	$0.00326	$0.00345	$0.00318	$22.85万	$6,319.50万	-1.21%
302	OPNOpinion	$0.0441	$0.0503	$0.0421	$85.24万	$909.80万	-8.32%
265	SOPHSophon	$0.0013	$0.00153	$0.00118	$107.57万	$753.75万	-10.35%