CRMB

CRMB · 美元计价

$231.18

≈ ￥1525.79

-4.11% (-$9.91)

更新于 2026-10-29 22:50:02

24H 最高

$243.23

24H 最低

$225.55

今日开盘

$241.09

24H 成交量

$3.12万

流通市值

—

24H 涨跌额

(-$9.91)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	FLUXFlux	$0.0675	$0.069	$0.0657	$29.69万	$2,870.37万	-0.59%
553	C98Coin98	$0.01439	$0.01488	$0.01383	$18.22万	$1,460.57万	0.07%
138	PHAPHALA	$0.047	$0.0497	$0.0451	$192.86万	$4,107.01万	-0.63%
330	OGNOrigin Token	$0.02567	$0.02628	$0.02521	$49.13万	$1,945.42万	-1.31%
349	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
536	THEThena	$0.0533	$0.0544	$0.052	$19.67万	$734.11万	0.76%
404	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
438	GMXGMX	$8.53	$8.89	$8.34	$30.72万	$9,305.88万	-2.74%
668	FWDIBFWDIB	$7.05	$7.24	$6.82	$6.96万	—	1.73%
519	STOStakeStone	$0.0325	$0.0332	$0.0312	$21.32万	$738.31万	0.62%
539	AIXBTaixbt	$0.01829	$0.0189	$0.01773	$19.41万	$1,858.33万	-0.22%
335	PIXELPixels	$0.0046	$0.00482	$0.00446	$48.58万	$365.91万	-2.13%
641	DIADIA	$0.1375	$0.1431	$0.134	$9.81万	$1,677.49万	-0.79%
13	UUnited Stables	$1.0007	$1.00	$0.9998	$5,881.57万	$16.29亿	0.03%
202	HOMEHOME	$0.00551	$0.00564	$0.00537	$95.62万	$2,435.61万	2.42%
43	FDUSDFirst Digital USD	$0.9983	$0.9991	$0.9981	$1,240.05万	$3.02亿	-0.07%
8	NEARNEAR Protocol	$4.498	$4.81	$4.28	$1.36亿	$61.78亿	-2.13%
597	DGB极特币	$0.00343	$0.00345	$0.00326	$14.52万	$6,276.30万	1.78%
443	OPNOpinion	$0.0495	$0.05	$0.0471	$30.16万	$902.00万	0.61%
412	SOPHSophon	$0.00148	$0.00152	$0.00142	$34.59万	$739.50万	0.00%