Cartesi

CTSI · 美元计价

$0.02796

≈ ￥0.184536

0.83% ($0.00)

更新于 2026-10-28 23:10:03

24H 最高

$0.02846

24H 最低

$0.02772

今日开盘

$0.02773

24H 成交量

$8.83万

流通市值

$2,655.58万

24H 涨跌额

($0.00)

历史最高

$1.74

最高日期

2021-05-08

历史最低

$0.020378

最低日期

2026-07-29

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	FLUXFlux	$0.0676	$0.0695	$0.0644	$33.51万	$2,759.35万	1.65%
462	C98Coin98	$0.0144	$0.01474	$0.01427	$24.96万	$1,439.04万	0.28%
178	PHAPHALA	$0.0477	$0.0495	$0.0469	$116.12万	$4,206.75万	-3.05%
375	OGNOrigin Token	$0.02603	$0.02667	$0.02565	$37.72万	$2,020.83万	0.08%
329	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
426	THEThena	$0.0531	$0.0543	$0.0522	$30.99万	$708.68万	0.38%
387	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
162	GMXGMX	$8.82	$9.09	$8.20	$133.83万	$8,882.27万	7.56%
645	FWDIBFWDIB	$6.91	$7.09	$6.66	$7.55万	—	3.75%
516	STOStakeStone	$0.0324	$0.0333	$0.0319	$18.15万	$715.02万	1.57%
555	AIXBTaixbt	$0.01837	$0.01874	$0.01821	$15.10万	$1,840.14万	0.05%
419	PIXELPixels	$0.00471	$0.00484	$0.00466	$32.07万	$362.27万	0.00%
549	DIADIA	$0.139	$0.1427	$0.1377	$15.80万	$1,725.75万	-1.28%
24	UUnited Stables	$1.0003	$1.00	$1.00	$1,921.18万	$16.22亿	-0.02%
428	HOMEHOME	$0.00539	$0.00548	$0.00529	$30.03万	$2,309.09万	0.94%
30	FDUSDFirst Digital USD	$0.999	$0.9993	$0.9983	$1,367.88万	$3.02亿	0.05%
10	NEARNEAR Protocol	$4.612	$4.81	$4.51	$8,434.97万	$59.72亿	2.10%
659	DGB极特币	$0.0034	$0.00345	$0.00327	$5.95万	$6,102.06万	3.98%
353	OPNOpinion	$0.0492	$0.0516	$0.0487	$40.03万	$889.82万	-2.96%
289	SOPHSophon	$0.0015	$0.00157	$0.00143	$56.24万	$698.80万	3.45%