Convex Finance

CVX · 美元计价

$2.272

≈ ￥14.9952

-2.66% (-$0.06)

更新于 2026-10-29 10:05:02

24H 最高

$2.46

24H 最低

$2.26

今日开盘

$2.334

24H 成交量

$108.60万

流通市值

$2.20亿

24H 涨跌额

(-$0.06)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	FLUXFlux	$0.0672	$0.0695	$0.0655	$34.60万	$2,870.37万	1.21%
474	C98Coin98	$0.01415	$0.01488	$0.0141	$24.47万	$1,460.57万	-2.21%
143	PHAPHALA	$0.047	$0.0497	$0.0469	$167.20万	$4,107.01万	-3.69%
374	OGNOrigin Token	$0.02535	$0.02662	$0.02535	$39.30万	$1,945.42万	-4.45%
345	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
434	THEThena	$0.0532	$0.0544	$0.0522	$29.41万	$734.11万	-1.30%
393	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
191	GMXGMX	$8.54	$9.09	$8.22	$111.16万	$9,305.88万	-0.93%
666	FWDIBFWDIB	$6.97	$7.24	$6.83	$6.35万	—	0.14%
539	STOStakeStone	$0.0317	$0.0332	$0.0316	$18.10万	$738.31万	-3.94%
528	AIXBTaixbt	$0.01799	$0.0189	$0.01793	$18.61万	$1,858.33万	-3.69%
397	PIXELPixels	$0.00458	$0.00484	$0.00457	$35.77万	$365.91万	-5.18%
614	DIADIA	$0.1366	$0.1431	$0.1363	$11.78万	$1,677.49万	-3.94%
22	UUnited Stables	$0.9999	$1.00	$0.9998	$2,642.98万	$16.29亿	-0.07%
330	HOMEHOME	$0.00549	$0.00561	$0.0053	$49.22万	$2,435.61万	2.43%
43	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,223.57万	$3.02亿	-0.04%
10	NEARNEAR Protocol	$4.489	$4.81	$4.47	$8,010.89万	$61.78亿	-5.00%
635	DGB极特币	$0.00336	$0.00345	$0.00332	$9.76万	$6,276.30万	-0.30%
484	OPNOpinion	$0.0484	$0.0506	$0.0484	$23.63万	$902.00万	-4.16%
320	SOPHSophon	$0.00146	$0.00157	$0.00145	$52.78万	$739.50万	-1.35%