CYPHB

CYPHB · 美元计价

$2.96

≈ ￥19.536

-7.79% (-$0.25)

更新于 2026-10-30 09:30:02

24H 最高

$3.54

24H 最低

$2.81

今日开盘

$3.21

24H 成交量

$46.85万

流通市值

—

24H 涨跌额

(-$0.25)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	FLUXFlux	$0.0597	$0.0687	$0.0579	$40.54万	$2,883.55万	-11.56%
413	C98Coin98	$0.01281	$0.01461	$0.01222	$51.60万	$1,449.81万	-11.04%
131	PHAPHALA	$0.0416	$0.0482	$0.0406	$337.00万	$4,108.61万	-13.15%
292	OGNOrigin Token	$0.02357	$0.02628	$0.02315	$83.78万	$1,936.20万	-8.50%
440	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
403	THEThena	$0.0465	$0.0542	$0.044	$54.73万	$736.00万	-13.25%
503	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
466	GMXGMX	$7.83	$8.62	$7.68	$42.00万	$9,194.14万	-8.95%
669	FWDIBFWDIB	$6.48	$7.23	$6.46	$8.57万	—	-8.35%
429	STOStakeStone	$0.0291	$0.0332	$0.028	$48.66万	$741.14万	-10.19%
418	AIXBTaixbt	$0.01594	$0.01882	$0.01552	$50.67万	$1,857.54万	-13.42%
283	PIXELPixels	$0.00414	$0.00472	$0.004	$89.01万	$360.23万	-11.54%
543	DIADIA	$0.1286	$0.1409	$0.1246	$28.36万	$1,675.53万	-7.42%
15	UUnited Stables	$1.0004	$1.00	$0.9998	$9,028.73万	$16.04亿	0.04%
210	HOMEHOME	$0.00493	$0.00564	$0.00483	$152.76万	$2,419.27万	-11.17%
26	FDUSDFirst Digital USD	$0.9975	$0.9991	$0.9963	$3,759.72万	$3.00亿	-0.12%
10	NEARNEAR Protocol	$4.001	$4.69	$3.91	$2.31亿	$60.99亿	-13.83%
566	DGB极特币	$0.00326	$0.00345	$0.00318	$24.44万	$6,319.50万	-2.98%
294	OPNOpinion	$0.0432	$0.0503	$0.0421	$83.26万	$909.80万	-12.02%
273	SOPHSophon	$0.00128	$0.00153	$0.00128	$94.54万	$753.75万	-12.33%