以太经典

ETC · 美元计价

$7.6

≈ ￥50.16

-0.52% (-$0.04)

更新于 2026-10-29 08:30:03

24H 最高

$7.75

24H 最低

$7.49

今日开盘

$7.64

24H 成交量

$224.68万

流通市值

$12.08亿

24H 涨跌额

(-$0.04)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	FLUXFlux	$0.0681	$0.0695	$0.0655	$33.04万	$2,870.37万	3.03%
469	C98Coin98	$0.01456	$0.01488	$0.01426	$25.04万	$1,460.57万	1.11%
143	PHAPHALA	$0.0479	$0.0497	$0.0469	$162.11万	$4,107.01万	-1.44%
372	OGNOrigin Token	$0.02612	$0.02667	$0.02565	$39.13万	$1,945.42万	-1.10%
340	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
448	THEThena	$0.0538	$0.0544	$0.0522	$27.63万	$734.11万	0.56%
394	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
186	GMXGMX	$8.71	$9.09	$8.22	$111.75万	$9,305.88万	0.58%
668	FWDIBFWDIB	$7.14	$7.24	$6.83	$6.07万	—	3.18%
544	STOStakeStone	$0.0328	$0.0333	$0.032	$17.14万	$738.31万	0.31%
554	AIXBTaixbt	$0.0186	$0.0189	$0.01821	$16.53万	$1,858.33万	0.27%
416	PIXELPixels	$0.00475	$0.00484	$0.00462	$32.08万	$365.91万	-1.04%
616	DIADIA	$0.1402	$0.1431	$0.1373	$11.32万	$1,677.49万	-1.06%
23	UUnited Stables	$1.0002	$1.00	$1.00	$2,294.30万	$16.29亿	-0.03%
357	HOMEHOME	$0.00559	$0.00559	$0.0053	$41.59万	$2,435.61万	4.88%
50	FDUSDFirst Digital USD	$0.9987	$0.9993	$0.9984	$1,034.41万	$3.02亿	0.01%
10	NEARNEAR Protocol	$4.704	$4.81	$4.54	$7,357.48万	$61.78亿	0.62%
655	DGB极特币	$0.00336	$0.00345	$0.00332	$7.62万	$6,276.30万	0.30%
457	OPNOpinion	$0.0494	$0.051	$0.0486	$26.80万	$902.00万	-1.20%
307	SOPHSophon	$0.00148	$0.00157	$0.00146	$53.80万	$739.50万	0.00%