以太坊

ETH · 美元计价

$2325.78

≈ ￥15350.15

-1.88% (-$44.59)

更新于 2026-10-29 17:10:02

24H 最高

$2,391.55

24H 最低

$2,293.44

今日开盘

$2370.37

24H 成交量

$4.86亿

流通市值

$2,878.04亿

24H 涨跌额

(-$44.59)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	FLUXFlux	$0.0664	$0.0695	$0.0657	$41.07万	$2,870.37万	-0.60%
498	C98Coin98	$0.01394	$0.01488	$0.01383	$23.61万	$1,460.57万	-3.86%
139	PHAPHALA	$0.0463	$0.0497	$0.0451	$195.31万	$4,107.01万	-3.54%
350	OGNOrigin Token	$0.02565	$0.02628	$0.02521	$45.67万	$1,945.42万	-1.61%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
473	THEThena	$0.0523	$0.0544	$0.052	$26.33万	$734.11万	-2.79%
403	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
349	GMXGMX	$8.42	$8.89	$8.34	$45.70万	$9,305.88万	-2.55%
672	FWDIBFWDIB	$6.9	$7.24	$6.82	$6.72万	—	-1.43%
522	STOStakeStone	$0.0315	$0.0332	$0.0312	$21.16万	$738.31万	-3.96%
503	AIXBTaixbt	$0.01801	$0.0189	$0.01773	$23.35万	$1,858.33万	-3.33%
360	PIXELPixels	$0.00453	$0.00482	$0.00446	$42.66万	$365.91万	-4.83%
637	DIADIA	$0.1352	$0.1431	$0.134	$10.43万	$1,677.49万	-4.25%
12	UUnited Stables	$1.0001	$1.00	$0.9998	$4,555.68万	$16.29亿	-0.03%
245	HOMEHOME	$0.00558	$0.00564	$0.00533	$76.08万	$2,435.61万	2.76%
44	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,180.03万	$3.02亿	-0.07%
8	NEARNEAR Protocol	$4.379	$4.81	$4.28	$1.18亿	$61.78亿	-7.44%
610	DGB极特币	$0.00336	$0.00345	$0.00326	$13.02万	$6,276.30万	-0.89%
435	OPNOpinion	$0.048	$0.05	$0.0471	$30.74万	$902.00万	-3.03%
353	SOPHSophon	$0.00144	$0.00157	$0.00142	$44.45万	$739.50万	-4.64%