Ether.fi

ETHFI · 美元计价

$0.6525

≈ ￥4.3065

-1.58% (-$0.01)

更新于 2026-10-29 01:40:01

24H 最高

$0.677

24H 最低

$0.6453

今日开盘

$0.663

24H 成交量

$213.20万

流通市值

$6.52亿

24H 涨跌额

(-$0.01)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	FLUXFlux	$0.0673	$0.0695	$0.0647	$31.90万	$2,868.92万	3.70%
470	C98Coin98	$0.0143	$0.01474	$0.01426	$23.41万	$1,441.06万	-1.04%
178	PHAPHALA	$0.0474	$0.0492	$0.0469	$113.99万	$4,086.66万	-3.07%
389	OGNOrigin Token	$0.02579	$0.02667	$0.02565	$34.45万	$1,958.37万	-1.98%
329	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
444	THEThena	$0.0529	$0.0543	$0.0522	$26.47万	$724.68万	0.38%
377	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
163	GMXGMX	$8.77	$9.09	$8.22	$130.31万	$9,388.26万	4.28%
648	FWDIBFWDIB	$6.89	$7.09	$6.83	$6.48万	—	-0.58%
532	STOStakeStone	$0.0321	$0.0333	$0.032	$16.49万	$730.14万	-1.23%
546	AIXBTaixbt	$0.01829	$0.01874	$0.01821	$15.37万	$1,840.05万	-1.30%
405	PIXELPixels	$0.00465	$0.00484	$0.00464	$32.06万	$363.69万	-2.11%
579	DIADIA	$0.1383	$0.1427	$0.1373	$12.70万	$1,661.39万	-1.98%
25	UUnited Stables	$1.0002	$1.00	$1.00	$1,938.00万	$16.29亿	-0.03%
413	HOMEHOME	$0.0054	$0.00548	$0.00529	$31.16万	$2,383.26万	1.12%
41	FDUSDFirst Digital USD	$0.9985	$0.9993	$0.9984	$1,127.12万	$3.02亿	0.00%
10	NEARNEAR Protocol	$4.584	$4.81	$4.54	$7,080.50万	$60.58亿	-0.43%
658	DGB极特币	$0.00338	$0.00345	$0.0033	$5.71万	$6,284.61万	2.12%
437	OPNOpinion	$0.0487	$0.051	$0.0486	$27.81万	$900.36万	-2.21%
286	SOPHSophon	$0.00148	$0.00157	$0.00143	$55.49万	$747.23万	2.78%