Euler

EUL · 美元计价

$1.229

≈ ￥8.1114

-2.92% (-$0.04)

更新于 2026-10-29 07:20:01

24H 最高

$1.28

24H 最低

$1.20

今日开盘

$1.266

24H 成交量

$43.41万

流通市值

$2,923.84万

24H 涨跌额

(-$0.04)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.719702

最低日期

2026-03-29

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	FLUXFlux	$0.0676	$0.0695	$0.0655	$33.57万	$2,868.92万	2.58%
462	C98Coin98	$0.01463	$0.01488	$0.01426	$26.21万	$1,441.06万	1.32%
146	PHAPHALA	$0.0475	$0.0497	$0.0469	$160.12万	$4,086.66万	-2.26%
379	OGNOrigin Token	$0.02578	$0.02667	$0.02565	$38.09万	$1,958.37万	-1.94%
340	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
446	THEThena	$0.0535	$0.0544	$0.0522	$28.11万	$724.68万	0.38%
394	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
187	GMXGMX	$8.7	$9.09	$8.22	$116.51万	$9,388.26万	1.05%
668	FWDIBFWDIB	$7.14	$7.24	$6.83	$6.08万	—	3.78%
530	STOStakeStone	$0.0327	$0.0333	$0.032	$18.10万	$730.14万	-0.61%
551	AIXBTaixbt	$0.0186	$0.0189	$0.01821	$16.62万	$1,840.05万	0.38%
417	PIXELPixels	$0.00473	$0.00484	$0.00462	$31.95万	$363.69万	-1.05%
609	DIADIA	$0.1403	$0.1431	$0.1373	$12.31万	$1,661.39万	-0.78%
24	UUnited Stables	$1.0003	$1.00	$1.00	$2,121.33万	$16.29亿	-0.01%
381	HOMEHOME	$0.00553	$0.00559	$0.0053	$37.95万	$2,383.26万	3.95%
49	FDUSDFirst Digital USD	$0.9987	$0.9993	$0.9984	$1,038.48万	$3.02亿	0.00%
10	NEARNEAR Protocol	$4.739	$4.81	$4.54	$7,508.15万	$60.58亿	1.20%
655	DGB极特币	$0.00337	$0.00345	$0.00332	$7.25万	$6,284.61万	0.30%
452	OPNOpinion	$0.0493	$0.051	$0.0486	$27.55万	$900.36万	-0.40%
303	SOPHSophon	$0.00148	$0.00157	$0.00146	$55.64万	$747.23万	1.37%