iShares MSCI South Korea ETF (

EWYB · 美元计价

$155.08

≈ ￥1023.53

-4.53% (-$7.36)

更新于 2026-10-30 14:00:02

24H 最高

$162.64

24H 最低

$153.11

今日开盘

$162.44

24H 成交量

$205.32万

流通市值

$1,097.54万

24H 涨跌额

(-$7.36)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	FLUXFlux	$0.0598	$0.073	$0.0579	$49.00万	$2,883.55万	-11.41%
420	C98Coin98	$0.01313	$0.01461	$0.01222	$53.98万	$1,449.81万	-7.34%
114	PHAPHALA	$0.0394	$0.0482	$0.0367	$449.33万	$4,108.61万	-15.63%
181	OGNOrigin Token	$0.02251	$0.02607	$0.02074	$203.87万	$1,936.20万	-13.66%
454	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
418	THEThena	$0.0476	$0.0542	$0.044	$54.38万	$736.00万	-10.19%
507	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
479	GMXGMX	$7.98	$8.62	$7.68	$41.00万	$9,194.14万	-5.67%
669	FWDIBFWDIB	$6.72	$7.23	$6.44	$9.41万	—	-3.17%
446	STOStakeStone	$0.0299	$0.0332	$0.028	$47.41万	$741.14万	-5.68%
415	AIXBTaixbt	$0.01639	$0.01882	$0.01552	$54.89万	$1,857.54万	-9.10%
286	PIXELPixels	$0.00423	$0.00472	$0.004	$91.92万	$360.23万	-7.64%
510	DIADIA	$0.1285	$0.1409	$0.1246	$35.60万	$1,675.53万	-6.00%
15	UUnited Stables	$1.0007	$1.00	$0.9998	$8,599.23万	$16.04亿	0.08%
236	HOMEHOME	$0.0052	$0.00564	$0.00483	$136.19万	$2,419.27万	-6.48%
26	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$4,050.76万	$3.00亿	-0.06%
9	NEARNEAR Protocol	$4.193	$4.69	$3.91	$2.35亿	$60.99亿	-6.64%
579	DGB极特币	$0.00323	$0.00345	$0.00318	$23.23万	$6,319.50万	-2.12%
288	OPNOpinion	$0.0444	$0.0503	$0.0421	$89.90万	$909.80万	-8.45%
175	SOPHSophon	$0.00171	$0.00179	$0.00118	$216.26万	$753.75万	16.33%