SynFutures

F · 美元计价

$0.002988

≈ ￥0.019721

-0.33% (-$0.00)

更新于 2026-10-29 22:25:02

24H 最高

$0.003091

24H 最低

$0.002916

今日开盘

$0.002998

24H 成交量

$21.00万

流通市值

$1,558.93万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	FLUXFlux	$0.0673	$0.069	$0.0657	$29.01万	$2,870.37万	0.00%
552	C98Coin98	$0.01421	$0.01488	$0.01383	$18.15万	$1,460.57万	-0.56%
136	PHAPHALA	$0.0468	$0.0497	$0.0451	$199.15万	$4,107.01万	-0.64%
351	OGNOrigin Token	$0.02548	$0.02628	$0.02521	$45.03万	$1,945.42万	-0.82%
345	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
520	THEThena	$0.053	$0.0544	$0.052	$21.18万	$734.11万	0.76%
403	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
431	GMXGMX	$8.47	$8.89	$8.34	$30.67万	$9,305.88万	-3.42%
666	FWDIBFWDIB	$6.94	$7.24	$6.82	$7.10万	—	0.87%
524	STOStakeStone	$0.0321	$0.0332	$0.0312	$20.81万	$738.31万	-0.31%
526	AIXBTaixbt	$0.0181	$0.0189	$0.01773	$20.67万	$1,858.33万	-0.77%
336	PIXELPixels	$0.00452	$0.00482	$0.00446	$48.17万	$365.91万	-3.21%
642	DIADIA	$0.1367	$0.1431	$0.134	$9.84万	$1,677.49万	-0.87%
13	UUnited Stables	$1.0006	$1.00	$0.9998	$5,869.27万	$16.29亿	0.03%
204	HOMEHOME	$0.00551	$0.00564	$0.00535	$94.89万	$2,435.61万	2.99%
43	FDUSDFirst Digital USD	$0.9982	$0.9991	$0.9981	$1,164.38万	$3.02亿	-0.09%
8	NEARNEAR Protocol	$4.439	$4.81	$4.28	$1.32亿	$61.78亿	-2.55%
595	DGB极特币	$0.00341	$0.00345	$0.00326	$14.37万	$6,276.30万	1.19%
451	OPNOpinion	$0.0491	$0.05	$0.0471	$29.11万	$902.00万	0.20%
412	SOPHSophon	$0.00147	$0.00152	$0.00142	$34.40万	$739.50万	-1.34%