Falcon Finance

FF · 美元计价

$0.09515

≈ ￥0.62799

-1.60% (-$0.00)

更新于 2026-10-29 16:25:02

24H 最高

$0.09708

24H 最低

$0.09267

今日开盘

$0.0967

24H 成交量

$327.59万

流通市值

$3.16亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	FLUXFlux	$0.0663	$0.0695	$0.0659	$40.76万	$2,870.37万	-0.15%
494	C98Coin98	$0.01394	$0.01488	$0.01383	$24.65万	$1,460.57万	-3.66%
139	PHAPHALA	$0.0453	$0.0497	$0.0451	$193.82万	$4,107.01万	-5.63%
347	OGNOrigin Token	$0.02561	$0.02628	$0.02521	$46.61万	$1,945.42万	-1.39%
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
461	THEThena	$0.0522	$0.0544	$0.052	$27.78万	$734.11万	-2.79%
402	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
307	GMXGMX	$8.43	$8.89	$8.23	$56.33万	$9,305.88万	1.81%
675	FWDIBFWDIB	$6.86	$7.24	$6.83	$6.27万	—	-1.86%
522	STOStakeStone	$0.0314	$0.0332	$0.0312	$21.14万	$738.31万	-4.56%
510	AIXBTaixbt	$0.01784	$0.0189	$0.01773	$22.03万	$1,858.33万	-4.19%
368	PIXELPixels	$0.00448	$0.00482	$0.00446	$40.90万	$365.91万	-5.68%
637	DIADIA	$0.1346	$0.1431	$0.1343	$10.22万	$1,677.49万	-4.47%
13	UUnited Stables	$1.0001	$1.00	$0.9998	$4,471.15万	$16.29亿	-0.03%
257	HOMEHOME	$0.0055	$0.00564	$0.00533	$72.93万	$2,435.61万	2.23%
39	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,319.22万	$3.02亿	-0.07%
8	NEARNEAR Protocol	$4.334	$4.81	$4.28	$1.19亿	$61.78亿	-8.57%
617	DGB极特币	$0.00334	$0.00345	$0.00326	$12.10万	$6,276.30万	-1.48%
498	OPNOpinion	$0.0473	$0.05	$0.0471	$23.60万	$902.00万	-4.44%
351	SOPHSophon	$0.00142	$0.00157	$0.00142	$45.62万	$739.50万	-5.33%