Filecoin

FIL · 美元计价

$0.9119

≈ ￥6.0185

2.62% ($0.02)

更新于 2026-10-29 21:30:02

24H 最高

$0.935

24H 最低

$0.865

今日开盘

$0.8886

24H 成交量

$885.57万

流通市值

$7.68亿

24H 涨跌额

($0.02)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	FLUXFlux	$0.0684	$0.069	$0.0657	$26.06万	$2,870.37万	1.33%
551	C98Coin98	$0.01423	$0.01488	$0.01383	$18.33万	$1,460.57万	-1.59%
136	PHAPHALA	$0.0471	$0.0497	$0.0451	$196.66万	$4,107.01万	-0.63%
351	OGNOrigin Token	$0.02564	$0.02628	$0.02521	$45.02万	$1,945.42万	-0.81%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
511	THEThena	$0.0528	$0.0544	$0.052	$21.92万	$734.11万	-0.19%
402	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
423	GMXGMX	$8.5	$8.89	$8.34	$32.59万	$9,305.88万	-3.08%
668	FWDIBFWDIB	$7.06	$7.24	$6.82	$6.69万	—	1.73%
525	STOStakeStone	$0.0321	$0.0332	$0.0312	$20.87万	$738.31万	-1.23%
517	AIXBTaixbt	$0.01815	$0.0189	$0.01773	$21.42万	$1,858.33万	-0.98%
338	PIXELPixels	$0.00454	$0.00482	$0.00446	$48.03万	$365.91万	-3.40%
639	DIADIA	$0.1369	$0.1431	$0.134	$10.08万	$1,677.49万	-1.23%
13	UUnited Stables	$1.0006	$1.00	$0.9998	$5,666.98万	$16.29亿	0.03%
204	HOMEHOME	$0.00554	$0.00564	$0.00533	$94.27万	$2,435.61万	3.36%
42	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,149.81万	$3.02亿	-0.08%
8	NEARNEAR Protocol	$4.478	$4.81	$4.28	$1.31亿	$61.78亿	-2.63%
599	DGB极特币	$0.00338	$0.00345	$0.00326	$14.33万	$6,276.30万	-0.30%
457	OPNOpinion	$0.0487	$0.05	$0.0471	$28.95万	$902.00万	-1.62%
406	SOPHSophon	$0.00147	$0.00152	$0.00142	$35.67万	$739.50万	-0.68%