Four

FORM · 美元计价

$0.2182

≈ ￥1.4401

-4.09% (-$0.01)

更新于 2026-10-29 18:10:02

24H 最高

$0.2298

24H 最低

$0.2153

今日开盘

$0.2275

24H 成交量

$32.35万

流通市值

$8,628.28万

24H 涨跌额

(-$0.01)

历史最高

$4.19

最高日期

2025-09-08

历史最低

$0.178657

最低日期

2026-07-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FORM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	FLUXFlux	$0.0663	$0.0695	$0.0657	$39.47万	$2,870.37万	-0.75%
515	C98Coin98	$0.01401	$0.01488	$0.01383	$21.61万	$1,460.57万	-4.11%
138	PHAPHALA	$0.0459	$0.0497	$0.0451	$192.48万	$4,107.01万	-4.77%
346	OGNOrigin Token	$0.02564	$0.02628	$0.02521	$46.76万	$1,945.42万	-1.73%
349	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
475	THEThena	$0.0524	$0.0544	$0.052	$26.55万	$734.11万	-2.78%
402	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
356	GMXGMX	$8.51	$8.89	$8.34	$43.38万	$9,305.88万	-1.85%
668	FWDIBFWDIB	$6.96	$7.24	$6.82	$7.04万	—	-1.00%
518	STOStakeStone	$0.0315	$0.0332	$0.0312	$21.49万	$738.31万	-4.83%
504	AIXBTaixbt	$0.01794	$0.0189	$0.01773	$23.30万	$1,858.33万	-4.01%
354	PIXELPixels	$0.00449	$0.00482	$0.00446	$43.85万	$365.91万	-5.87%
631	DIADIA	$0.1353	$0.1431	$0.134	$10.90万	$1,677.49万	-4.18%
12	UUnited Stables	$1.0001	$1.00	$0.9998	$4,670.19万	$16.29亿	-0.03%
220	HOMEHOME	$0.00558	$0.00564	$0.00533	$85.37万	$2,435.61万	2.95%
44	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,189.33万	$3.02亿	-0.07%
8	NEARNEAR Protocol	$4.365	$4.81	$4.28	$1.19亿	$61.78亿	-7.50%
608	DGB极特币	$0.00338	$0.00345	$0.00326	$13.26万	$6,276.30万	-0.59%
433	OPNOpinion	$0.0479	$0.05	$0.0471	$31.17万	$902.00万	-3.23%
372	SOPHSophon	$0.00143	$0.00157	$0.00142	$40.19万	$739.50万	-7.74%