Ampleforth Governance

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-10-29 07:35:01

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$190.39万

24H 涨跌额

(-$0.06)

历史最高

$180.47

最高日期

2021-04-21

历史最低

$0.153377

最低日期

2026-07-29

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	FLUXFlux	$0.0677	$0.0695	$0.0655	$33.49万	$2,868.92万	1.81%
461	C98Coin98	$0.01457	$0.01488	$0.01426	$26.39万	$1,441.06万	0.62%
147	PHAPHALA	$0.0477	$0.0497	$0.0469	$160.18万	$4,086.66万	-1.85%
376	OGNOrigin Token	$0.02592	$0.02667	$0.02565	$38.70万	$1,958.37万	-1.63%
340	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
443	THEThena	$0.0537	$0.0544	$0.0522	$28.16万	$724.68万	0.19%
394	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
187	GMXGMX	$8.72	$9.09	$8.22	$116.22万	$9,388.26万	1.16%
669	FWDIBFWDIB	$7.14	$7.24	$6.83	$6.08万	—	3.93%
528	STOStakeStone	$0.0326	$0.0333	$0.032	$18.15万	$730.14万	-1.21%
556	AIXBTaixbt	$0.01858	$0.0189	$0.01821	$16.40万	$1,840.05万	-0.05%
417	PIXELPixels	$0.00473	$0.00484	$0.00462	$31.79万	$363.69万	-1.66%
607	DIADIA	$0.1401	$0.1431	$0.1373	$12.29万	$1,661.39万	-0.92%
24	UUnited Stables	$1.0003	$1.00	$1.00	$2,122.81万	$16.29亿	-0.02%
379	HOMEHOME	$0.00552	$0.00559	$0.0053	$38.37万	$2,383.26万	3.37%
48	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,043.72万	$3.02亿	-0.01%
10	NEARNEAR Protocol	$4.749	$4.81	$4.54	$7,485.17万	$60.58亿	1.89%
655	DGB极特币	$0.00338	$0.00345	$0.00332	$7.11万	$6,284.61万	0.30%
456	OPNOpinion	$0.0493	$0.051	$0.0486	$27.22万	$900.36万	-1.00%
303	SOPHSophon	$0.00148	$0.00157	$0.00146	$55.28万	$747.23万	0.00%