FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-29 10:45:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	FLUXFlux	$0.067	$0.0695	$0.0655	$35.06万	$2,870.37万	1.36%
494	C98Coin98	$0.01408	$0.01488	$0.01406	$23.09万	$1,460.57万	-2.83%
135	PHAPHALA	$0.0466	$0.0497	$0.0464	$188.41万	$4,107.01万	-3.92%
369	OGNOrigin Token	$0.02532	$0.02662	$0.02521	$40.40万	$1,945.42万	-4.49%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
428	THEThena	$0.0525	$0.0544	$0.0522	$31.01万	$734.11万	-2.24%
397	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
196	GMXGMX	$8.47	$9.09	$8.22	$110.61万	$9,305.88万	-1.97%
672	FWDIBFWDIB	$6.92	$7.24	$6.83	$6.28万	—	-0.86%
528	STOStakeStone	$0.0315	$0.0332	$0.0315	$19.41万	$738.31万	-4.55%
530	AIXBTaixbt	$0.0178	$0.0189	$0.01778	$19.34万	$1,858.33万	-4.76%
389	PIXELPixels	$0.00454	$0.00483	$0.00453	$37.36万	$365.91万	-5.61%
612	DIADIA	$0.1359	$0.1431	$0.1358	$12.24万	$1,677.49万	-4.23%
22	UUnited Stables	$0.9999	$1.00	$0.9998	$2,766.31万	$16.29亿	-0.07%
314	HOMEHOME	$0.00546	$0.00561	$0.0053	$54.53万	$2,435.61万	2.44%
41	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,305.44万	$3.02亿	-0.06%
10	NEARNEAR Protocol	$4.447	$4.81	$4.43	$8,343.24万	$61.78亿	-5.66%
632	DGB极特币	$0.00331	$0.00345	$0.00326	$10.36万	$6,276.30万	-2.65%
487	OPNOpinion	$0.048	$0.0505	$0.048	$24.02万	$902.00万	-4.95%
327	SOPHSophon	$0.00145	$0.00157	$0.00145	$50.94万	$739.50万	-3.97%