Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-28 20:35:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$292.55万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	FLUXFlux	$0.0671	$0.0695	$0.0626	$38.66万	$2,759.35万	7.19%
455	C98Coin98	$0.01439	$0.01474	$0.01421	$26.44万	$1,439.04万	0.35%
184	PHAPHALA	$0.0478	$0.0497	$0.0475	$109.53万	$4,206.75万	-3.43%
345	OGNOrigin Token	$0.02596	$0.02667	$0.0259	$42.34万	$2,020.83万	-1.22%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
412	THEThena	$0.0527	$0.0543	$0.0518	$32.28万	$708.68万	1.54%
387	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
163	GMXGMX	$8.79	$9.09	$8.13	$133.59万	$8,882.27万	7.72%
646	FWDIBFWDIB	$6.95	$7.09	$6.55	$7.81万	—	3.73%
507	STOStakeStone	$0.0326	$0.0333	$0.0314	$19.15万	$715.02万	3.49%
616	AIXBTaixbt	$0.01838	$0.01874	$0.01821	$10.80万	$1,840.14万	0.49%
409	PIXELPixels	$0.00469	$0.00484	$0.00464	$33.40万	$362.27万	0.43%
488	DIADIA	$0.139	$0.1427	$0.139	$21.55万	$1,725.75万	-2.39%
24	UUnited Stables	$1.0004	$1.00	$1.00	$1,910.70万	$16.22亿	-0.03%
406	HOMEHOME	$0.00535	$0.00548	$0.00527	$33.69万	$2,309.09万	1.52%
30	FDUSDFirst Digital USD	$0.9991	$0.9993	$0.9983	$1,402.52万	$3.02亿	0.05%
9	NEARNEAR Protocol	$4.625	$4.81	$4.48	$8,717.44万	$59.72亿	1.45%
647	DGB极特币	$0.00341	$0.00345	$0.00326	$7.67万	$6,102.06万	2.10%
325	OPNOpinion	$0.0493	$0.0516	$0.0487	$46.93万	$889.82万	0.82%
306	SOPHSophon	$0.00148	$0.00157	$0.00141	$51.18万	$698.80万	4.23%