GMT

GMT · 美元计价

$0.00692

≈ ￥0.045672

1.17% ($0.00)

更新于 2026-10-29 02:05:02

24H 最高

$0.00709

24H 最低

$0.00683

今日开盘

$0.00684

24H 成交量

$16.94万

流通市值

$2,138.66万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	FLUXFlux	$0.0676	$0.0695	$0.0647	$32.60万	$2,868.92万	4.16%
465	C98Coin98	$0.01441	$0.01474	$0.01426	$24.17万	$1,441.06万	-0.07%
180	PHAPHALA	$0.0477	$0.0492	$0.0469	$116.67万	$4,086.66万	-2.25%
403	OGNOrigin Token	$0.02598	$0.02667	$0.02565	$33.30万	$1,958.37万	-0.57%
334	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
447	THEThena	$0.0534	$0.0543	$0.0522	$26.58万	$724.68万	0.95%
381	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
165	GMXGMX	$8.78	$9.09	$8.22	$130.22万	$9,388.26万	4.40%
656	FWDIBFWDIB	$7.02	$7.09	$6.83	$6.02万	—	2.48%
509	STOStakeStone	$0.0324	$0.0333	$0.032	$18.36万	$730.14万	-0.31%
538	AIXBTaixbt	$0.01844	$0.01874	$0.01821	$16.36万	$1,840.05万	0.11%
405	PIXELPixels	$0.00467	$0.00484	$0.00464	$33.00万	$363.69万	-1.48%
578	DIADIA	$0.1395	$0.1427	$0.1373	$13.52万	$1,661.39万	-0.78%
24	UUnited Stables	$1.0002	$1.00	$1.00	$2,019.00万	$16.29亿	-0.03%
406	HOMEHOME	$0.00545	$0.00548	$0.0053	$32.94万	$2,383.26万	2.64%
41	FDUSDFirst Digital USD	$0.9985	$0.9993	$0.9984	$1,153.00万	$3.02亿	0.01%
10	NEARNEAR Protocol	$4.645	$4.81	$4.54	$7,319.88万	$60.58亿	0.83%
658	DGB极特币	$0.00341	$0.00345	$0.0033	$5.72万	$6,284.61万	2.71%
434	OPNOpinion	$0.049	$0.051	$0.0486	$28.86万	$900.36万	-1.21%
286	SOPHSophon	$0.00149	$0.00157	$0.00143	$56.31万	$747.23万	3.47%