HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-28 21:50:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	FLUXFlux	$0.067	$0.0695	$0.0628	$37.73万	$2,759.35万	6.52%
458	C98Coin98	$0.01438	$0.01474	$0.01422	$25.88万	$1,439.04万	0.49%
189	PHAPHALA	$0.0474	$0.0496	$0.0472	$103.65万	$4,206.75万	-3.66%
370	OGNOrigin Token	$0.02578	$0.02667	$0.02578	$38.51万	$2,020.83万	-1.75%
327	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
425	THEThena	$0.0527	$0.0543	$0.0524	$30.31万	$708.68万	0.00%
384	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
162	GMXGMX	$8.74	$9.09	$8.13	$133.07万	$8,882.27万	6.20%
650	FWDIBFWDIB	$6.84	$7.09	$6.55	$7.10万	—	3.17%
518	STOStakeStone	$0.0323	$0.0333	$0.0315	$18.33万	$715.02万	2.22%
592	AIXBTaixbt	$0.01832	$0.01874	$0.01823	$12.84万	$1,840.14万	0.11%
413	PIXELPixels	$0.00468	$0.00484	$0.00464	$32.17万	$362.27万	0.43%
496	DIADIA	$0.1385	$0.1427	$0.1383	$20.72万	$1,725.75万	-2.19%
24	UUnited Stables	$1.0003	$1.00	$1.00	$1,950.93万	$16.22亿	-0.03%
424	HOMEHOME	$0.00533	$0.00548	$0.00529	$30.57万	$2,309.09万	-0.56%
30	FDUSDFirst Digital USD	$0.9992	$0.9993	$0.9983	$1,357.34万	$3.02亿	0.07%
10	NEARNEAR Protocol	$4.588	$4.81	$4.48	$8,460.23万	$59.72亿	1.28%
654	DGB极特币	$0.00337	$0.00345	$0.00326	$6.64万	$6,102.06万	3.06%
343	OPNOpinion	$0.0492	$0.0516	$0.0487	$43.37万	$889.82万	-1.40%
299	SOPHSophon	$0.00149	$0.00157	$0.00141	$53.27万	$698.80万	5.67%