Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-29 03:55:01

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$485.35万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	FLUXFlux	$0.0685	$0.0695	$0.0652	$35.60万	$2,868.92万	5.06%
459	C98Coin98	$0.01472	$0.01474	$0.01426	$24.92万	$1,441.06万	2.08%
170	PHAPHALA	$0.0488	$0.0492	$0.0469	$130.01万	$4,086.66万	0.21%
392	OGNOrigin Token	$0.02606	$0.02667	$0.02565	$35.55万	$1,958.37万	-0.76%
336	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
442	THEThena	$0.054	$0.0543	$0.0522	$27.41万	$724.68万	1.70%
388	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
174	GMXGMX	$8.84	$9.09	$8.22	$124.25万	$9,388.26万	4.25%
664	FWDIBFWDIB	$7.2	$7.20	$6.83	$5.67万	—	3.45%
527	STOStakeStone	$0.0329	$0.0333	$0.032	$17.61万	$730.14万	1.23%
545	AIXBTaixbt	$0.01867	$0.01874	$0.01821	$16.38万	$1,840.05万	0.70%
410	PIXELPixels	$0.00474	$0.00484	$0.00462	$32.24万	$363.69万	-0.42%
585	DIADIA	$0.1411	$0.1427	$0.1373	$13.71万	$1,661.39万	0.00%
23	UUnited Stables	$1.0002	$1.00	$1.00	$2,034.68万	$16.29亿	-0.02%
398	HOMEHOME	$0.0055	$0.0055	$0.0053	$34.69万	$2,383.26万	3.58%
42	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,208.54万	$3.02亿	0.02%
10	NEARNEAR Protocol	$4.735	$4.81	$4.54	$7,884.49万	$60.58亿	2.11%
660	DGB极特币	$0.00338	$0.00345	$0.00331	$6.08万	$6,284.61万	1.50%
435	OPNOpinion	$0.0494	$0.051	$0.0486	$28.02万	$900.36万	-1.00%
289	SOPHSophon	$0.0015	$0.00157	$0.00144	$56.65万	$747.23万	4.17%