HIFI

HIFI · 美元计价

$0.127

≈ ￥0.8382

6.19% ($0.01)

更新于 2026-10-29 13:40:02

24H 最高

$0.1393

24H 最低

$0.1143

今日开盘

$0.1196

24H 成交量

$87.97万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$2.6352

最高日期

2023-09-01

历史最低

$0.0506

最低日期

2025-09-01

HIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	FLUXFlux	$0.0678	$0.0695	$0.0658	$37.02万	$2,870.37万	3.04%
499	C98Coin98	$0.01424	$0.01488	$0.01405	$22.97万	$1,460.57万	-0.77%
142	PHAPHALA	$0.0468	$0.0497	$0.0464	$178.85万	$4,107.01万	-2.91%
349	OGNOrigin Token	$0.02612	$0.02628	$0.02521	$45.61万	$1,945.42万	-0.34%
345	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
436	THEThena	$0.0532	$0.0544	$0.0522	$29.96万	$734.11万	-0.75%
397	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
206	GMXGMX	$8.48	$9.09	$8.22	$94.30万	$9,305.88万	-4.61%
670	FWDIBFWDIB	$6.97	$7.24	$6.83	$6.27万	—	0.00%
531	STOStakeStone	$0.0319	$0.0332	$0.0312	$20.38万	$738.31万	-2.74%
506	AIXBTaixbt	$0.01817	$0.0189	$0.01777	$21.95万	$1,858.33万	-2.10%
381	PIXELPixels	$0.0046	$0.00482	$0.00449	$38.05万	$365.91万	-3.56%
618	DIADIA	$0.1375	$0.1431	$0.1354	$11.59万	$1,677.49万	-2.34%
17	UUnited Stables	$0.9999	$1.00	$0.9998	$3,518.02万	$16.29亿	-0.05%
274	HOMEHOME	$0.00561	$0.00563	$0.00533	$68.03万	$2,435.61万	5.06%
41	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,293.54万	$3.02亿	-0.06%
10	NEARNEAR Protocol	$4.494	$4.81	$4.40	$9,350.39万	$61.78亿	-4.02%
630	DGB极特币	$0.00331	$0.00345	$0.00326	$10.85万	$6,276.30万	-2.36%
488	OPNOpinion	$0.0487	$0.05	$0.0479	$24.22万	$902.00万	-2.01%
338	SOPHSophon	$0.00147	$0.00157	$0.00143	$48.21万	$739.50万	-2.00%